Karin Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | K29.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 800 | |
| 2021-01-05 | K29.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2021-01-04 | K29.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2020-12-31 | K29.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.3100 | 5,000 | |
| 2020-12-30 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2020-12-29 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2020-12-28 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2020-12-24 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2020-12-23 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2020-12-22 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2020-12-21 | K29.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2850 | $0.3000 | 15,000 | |
| 2020-12-18 | K29.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2020-12-17 | K29.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.2850 | $0.3000 | 28,000 | |
| 2020-12-16 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2020-12-15 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2020-12-14 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2020-12-11 | K29.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2850 | $0.3100 | 100 | |
| 2020-12-10 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2020-12-09 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2020-12-08 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2020-12-07 | K29.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.2800 | $0.3100 | 50,500 | |
| 2020-12-04 | K29.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2020-12-03 | K29.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2800 | $0.3000 | 300 | |
| 2020-12-02 | K29.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2750 | $0.3100 | 0 | |
| 2020-12-01 | K29.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2750 | $0.3100 | 0 | |
| 2020-11-30 | K29.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2700 | $0.3100 | 0 | |
| 2020-11-27 | K29.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2700 | $0.3100 | 0 | |
| 2020-11-26 | K29.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2750 | $0.3100 | 0 | |
| 2020-11-25 | K29.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2700 | $0.3100 | 0 | |
| 2020-11-24 | K29.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2700 | $0.3100 | 0 | |
| 2020-11-23 | K29.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2850 | $0.3150 | 0 | |
| 2020-11-20 | K29.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2800 | $0.3150 | 0 | |
| 2020-11-19 | K29.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 | |
| 2020-11-18 | K29.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2700 | $0.3200 | 0 | |
| 2020-11-17 | K29.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2020-11-16 | K29.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2700 | $0.3150 | 0 | |
| 2020-11-13 | K29.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.2600 | $0.3150 | 500 | |
| 2020-11-12 | K29.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 27,200 | |
| 2020-11-11 | K29.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2700 | $0.3200 | 0 | |
| 2020-11-10 | K29.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2700 | $0.3200 | 0 | |
| 2020-11-09 | K29.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2020-11-06 | K29.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2020-11-05 | K29.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 500 | |
| 2020-11-04 | K29.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.2650 | $0.3150 | 500 | |
| 2020-11-03 | K29.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2020-11-02 | K29.SI | SGD | XD | $0.3150 | $0.3150 | $0.3150 | $0.2550 | $0.3150 | 500 |
| 2020-10-30 | K29.SI | SGD | XD | $0.3000 | $0.3000 | $0.3000 | $0.2100 | $0.3000 | 500 |
| 2020-10-29 | K29.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 900 |
| 2020-10-28 | K29.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 |
| 2020-10-27 | K29.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 |