Karin Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | K29.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2020-01-07 | K29.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2020-01-06 | K29.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2020-01-03 | K29.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 500 | |
| 2020-01-02 | K29.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 |