Karin Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | K29.SI | SGD | CD | $0.3400 | $0.3400 | $0.3450 | $0.3200 | $0.3400 | 219,200 |
| 2023-09-13 | K29.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3200 | $0.3400 | 10,000 |
| 2023-09-12 | K29.SI | SGD | CD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 125,000 |
| 2023-09-11 | K29.SI | SGD | CD | $0.3350 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 |
| 2023-09-08 | K29.SI | SGD | CD | $0.3350 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 |
| 2023-09-07 | K29.SI | SGD | CD | $0.3350 | $0.3300 | $0.3350 | $0.3350 | $0.3400 | 315,000 |
| 2023-09-06 | K29.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 250,000 |
| 2023-09-05 | K29.SI | SGD | CD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3350 | 279,100 |
| 2023-09-04 | K29.SI | SGD | CD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 85,000 |
| 2023-08-31 | K29.SI | SGD | CD | $0.3150 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 |
| 2023-08-30 | K29.SI | SGD | CD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 19,000 |
| 2023-08-29 | K29.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3150 | 10,000 | |
| 2023-08-28 | K29.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 15,700 | |
| 2023-08-25 | K29.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2023-08-24 | K29.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2023-08-23 | K29.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2023-08-22 | K29.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2023-08-21 | K29.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2023-08-18 | K29.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2023-08-17 | K29.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2023-08-16 | K29.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2023-08-15 | K29.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2023-08-14 | K29.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2023-08-11 | K29.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2023-08-10 | K29.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2023-08-08 | K29.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3100 | $0.3200 | 5,500 | |
| 2023-08-07 | K29.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3200 | 3,000 | |
| 2023-08-04 | K29.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3050 | $0.3200 | 95,500 | |
| 2023-08-03 | K29.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2023-08-02 | K29.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2023-08-01 | K29.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2023-07-31 | K29.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.2900 | $0.3100 | 175,500 | |
| 2023-07-28 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2023-07-27 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2023-07-26 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2023-07-25 | K29.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 14,200 | |
| 2023-07-24 | K29.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2023-07-21 | K29.SI | SGD | $0.3400 | $0.3000 | $0.3400 | $0.3000 | $0.3200 | 12,000 | |
| 2023-07-20 | K29.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2023-07-19 | K29.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2023-07-18 | K29.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2023-07-17 | K29.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3000 | $0.3200 | 100 | |
| 2023-07-14 | K29.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3000 | $0.3200 | 10,000 | |
| 2023-07-13 | K29.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3200 | 24,000 | |
| 2023-07-12 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2023-07-11 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2023-07-10 | K29.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3200 | 15,000 | |
| 2023-07-07 | K29.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2023-07-06 | K29.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2023-07-05 | K29.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 |