Karin Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | K29.SI | SGD | CD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 184,000 |
| 2025-10-03 | K29.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 |
| 2025-10-02 | K29.SI | SGD | CD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 77,900 |
| 2025-10-01 | K29.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 |
| 2025-09-30 | K29.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 |
| 2025-09-29 | K29.SI | SGD | CD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 15,300 |
| 2025-09-26 | K29.SI | SGD | CD | $0.2800 | $0.2700 | $0.2800 | $0.2800 | $0.2900 | 132,900 |