Karin Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | K29.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2023-07-03 | K29.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3000 | $0.3500 | 100 | |
| 2023-06-30 | K29.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3000 | $0.3350 | 0 | |
| 2023-06-28 | K29.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3000 | $0.3350 | 0 | |
| 2023-06-27 | K29.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3000 | $0.3250 | 100 | |
| 2023-06-26 | K29.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3100 | $0.3300 | 100 | |
| 2023-06-23 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2023-06-22 | K29.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 30,600 | |
| 2023-06-21 | K29.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3000 | $0.3150 | 32,100 | |
| 2023-06-20 | K29.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3200 | 100 | |
| 2023-06-19 | K29.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2023-06-16 | K29.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3100 | $0.3200 | 100 | |
| 2023-06-15 | K29.SI | SGD | $0.3150 | $0.3150 | $0.3300 | $0.3100 | $0.3150 | 200 | |
| 2023-06-14 | K29.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 16,300 | |
| 2023-06-13 | K29.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3050 | $0.3200 | 10,000 | |
| 2023-06-12 | K29.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2023-06-09 | K29.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2023-06-08 | K29.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2023-06-07 | K29.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2023-06-06 | K29.SI | SGD | $0.3200 | $0.2950 | $0.3200 | $0.3100 | $0.3200 | 1,100 | |
| 2023-06-05 | K29.SI | SGD | $0.2950 | $0.2950 | $0.3200 | $0.2950 | $0.3200 | 33,400 | |
| 2023-06-01 | K29.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2950 | $0.3400 | 0 | |
| 2023-05-31 | K29.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.2950 | $0.3400 | 100 | |
| 2023-05-30 | K29.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2023-05-29 | K29.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2023-05-26 | K29.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3000 | $0.3200 | 37,000 | |
| 2023-05-25 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2023-05-24 | K29.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3200 | 24,000 | |
| 2023-05-23 | K29.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2023-05-22 | K29.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3200 | 8,600 | |
| 2023-05-19 | K29.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2023-05-18 | K29.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2023-05-17 | K29.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2023-05-16 | K29.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.2950 | $0.3200 | 100 | |
| 2023-05-15 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2023-05-12 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2023-05-11 | K29.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3200 | 10,000 | |
| 2023-05-10 | K29.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3000 | $0.3200 | 7,300 | |
| 2023-05-09 | K29.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 9,200 | |
| 2023-05-08 | K29.SI | SGD | $0.3450 | $0.2900 | $0.3450 | $0.3000 | $0.3300 | 202,200 | |
| 2023-05-05 | K29.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 | |
| 2023-05-04 | K29.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3450 | 1,000 | |
| 2023-05-03 | K29.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3550 | 1,000 | |
| 2023-05-02 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3150 | $0.3450 | 0 | |
| 2023-04-28 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2023-04-27 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3150 | $0.3400 | 0 | |
| 2023-04-26 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 | |
| 2023-04-25 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2023-04-24 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2023-04-21 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 |