Karin Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 | |
| 2023-04-19 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3150 | $0.3350 | 0 | |
| 2023-04-18 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2023-04-17 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2023-04-14 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2023-04-13 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3150 | $0.3350 | 0 | |
| 2023-04-12 | K29.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3400 | 100 | |
| 2023-04-11 | K29.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2023-04-10 | K29.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3150 | $0.3350 | 0 | |
| 2023-04-06 | K29.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2023-04-05 | K29.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3100 | $0.3350 | 1,500 | |
| 2023-04-04 | K29.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 | |
| 2023-04-03 | K29.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 | |
| 2023-03-31 | K29.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 | |
| 2023-03-30 | K29.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3100 | $0.3400 | 1,000 | |
| 2023-03-29 | K29.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3100 | $0.3400 | 3,000 | |
| 2023-03-28 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2023-03-27 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2023-03-24 | K29.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3200 | $0.3350 | 3,400 | |
| 2023-03-23 | K29.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3200 | 2,400 | |
| 2023-03-22 | K29.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3000 | $0.3200 | 32,000 | |
| 2023-03-21 | K29.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3350 | 0 | |
| 2023-03-20 | K29.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3350 | 0 | |
| 2023-03-17 | K29.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3350 | 0 | |
| 2023-03-16 | K29.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.3350 | 0 | |
| 2023-03-15 | K29.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2900 | $0.3350 | 0 | |
| 2023-03-14 | K29.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.2950 | $0.3400 | 10,000 | |
| 2023-03-13 | K29.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3450 | 0 | |
| 2023-03-10 | K29.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2023-03-09 | K29.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2023-03-08 | K29.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3450 | 0 | |
| 2023-03-07 | K29.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2023-03-06 | K29.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2023-03-03 | K29.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2023-03-02 | K29.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3450 | 9,900 | |
| 2023-03-01 | K29.SI | SGD | XD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3300 | 3,000 |
| 2023-02-28 | K29.SI | SGD | XD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 |
| 2023-02-27 | K29.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3450 | 10,000 |
| 2023-02-24 | K29.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3450 | 0 |
| 2023-02-23 | K29.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 |
| 2023-02-22 | K29.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3450 | 0 |
| 2023-02-21 | K29.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3450 | 4,000 |
| 2023-02-20 | K29.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 9,000 |
| 2023-02-17 | K29.SI | SGD | CD | $0.3350 | $0.3350 | $0.3500 | $0.3350 | $0.3450 | 10,400 |
| 2023-02-16 | K29.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 |
| 2023-02-15 | K29.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3400 | 5,000 |
| 2023-02-14 | K29.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 5,000 | |
| 2023-02-13 | K29.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2023-02-10 | K29.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3400 | 5,700 | |
| 2023-02-09 | K29.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 |