Prudential USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | K6S.SI | USD | $10.2000 | $0.0000 | $0.0000 | $10.0100 | $0.0000 | 0 | |
| 2025-09-17 | K6S.SI | USD | $10.2000 | $0.0000 | $0.0000 | $9.9000 | $0.0000 | 0 | |
| 2025-09-16 | K6S.SI | USD | $10.2000 | $0.0000 | $0.0000 | $9.9000 | $0.0000 | 0 | |
| 2025-09-15 | K6S.SI | USD | $10.2000 | $0.0000 | $0.0000 | $9.9000 | $0.0000 | 0 | |
| 2025-09-12 | K6S.SI | USD | $10.2000 | $0.0000 | $0.0000 | $9.9000 | $0.0000 | 0 | |
| 2025-09-11 | K6S.SI | USD | $10.2000 | $0.0000 | $0.0000 | $9.9000 | $0.0000 | 0 | |
| 2025-09-10 | K6S.SI | USD | $10.2000 | $0.0000 | $0.0000 | $9.9000 | $0.0000 | 0 | |
| 2025-09-09 | K6S.SI | USD | $10.2000 | $0.0000 | $0.0000 | $9.9000 | $0.0000 | 0 | |
| 2025-09-08 | K6S.SI | USD | $10.2000 | $0.0000 | $0.0000 | $9.9000 | $0.0000 | 0 | |
| 2025-09-05 | K6S.SI | USD | XD | $10.2000 | $0.0000 | $0.0000 | $9.0300 | $0.0000 | 0 |
| 2025-09-04 | K6S.SI | USD | XD | $10.2000 | $0.0000 | $0.0000 | $9.9000 | $0.0000 | 0 |
| 2025-09-03 | K6S.SI | USD | CD | $10.2000 | $0.0000 | $0.0000 | $9.9000 | $0.0000 | 0 |
| 2025-09-02 | K6S.SI | USD | CD | $10.2000 | $10.2000 | $10.2100 | $9.9000 | $0.0000 | 1,200 |
| 2025-09-01 | K6S.SI | USD | CD | $9.9100 | $0.0000 | $0.0000 | $10.2100 | $0.0000 | 0 |
| 2025-08-29 | K6S.SI | USD | CD | $9.9100 | $0.0000 | $0.0000 | $10.2100 | $0.0000 | 0 |
| 2025-08-28 | K6S.SI | USD | CD | $9.9100 | $0.0000 | $0.0000 | $10.2100 | $0.0000 | 0 |
| 2025-08-27 | K6S.SI | USD | CD | $9.9100 | $0.0000 | $0.0000 | $10.2100 | $0.0000 | 0 |
| 2025-08-26 | K6S.SI | USD | $9.9100 | $0.0000 | $0.0000 | $10.2100 | $0.0000 | 0 | |
| 2025-08-25 | K6S.SI | USD | $9.9100 | $0.0000 | $0.0000 | $10.2100 | $0.0000 | 0 | |
| 2025-08-22 | K6S.SI | USD | $9.9100 | $0.0000 | $0.0000 | $10.2100 | $0.0000 | 0 | |
| 2025-08-21 | K6S.SI | USD | $9.9100 | $0.0000 | $0.0000 | $10.2100 | $0.0000 | 0 | |
| 2025-08-20 | K6S.SI | USD | $9.9100 | $0.0000 | $0.0000 | $10.2100 | $0.0000 | 0 | |
| 2025-08-19 | K6S.SI | USD | $9.9100 | $0.0000 | $0.0000 | $10.2100 | $0.0000 | 0 | |
| 2025-08-18 | K6S.SI | USD | $9.9100 | $0.0000 | $0.0000 | $10.2100 | $0.0000 | 0 | |
| 2025-08-15 | K6S.SI | USD | $9.9100 | $0.0000 | $0.0000 | $10.2100 | $0.0000 | 0 | |
| 2025-08-14 | K6S.SI | USD | $9.9100 | $0.0000 | $0.0000 | $10.2100 | $0.0000 | 0 | |
| 2025-08-13 | K6S.SI | USD | $9.9100 | $0.0000 | $0.0000 | $10.2100 | $0.0000 | 0 | |
| 2025-08-12 | K6S.SI | USD | $9.9100 | $0.0000 | $0.0000 | $10.2100 | $0.0000 | 0 | |
| 2025-08-11 | K6S.SI | USD | $9.9100 | $0.0000 | $0.0000 | $10.2100 | $0.0000 | 0 | |
| 2025-08-08 | K6S.SI | USD | $9.9100 | $0.0000 | $0.0000 | $10.2100 | $0.0000 | 0 | |
| 2025-08-07 | K6S.SI | USD | $9.9100 | $0.0000 | $0.0000 | $9.9100 | $0.0000 | 0 | |
| 2025-08-06 | K6S.SI | USD | $9.9100 | $0.0000 | $0.0000 | $9.9100 | $0.0000 | 0 | |
| 2025-08-05 | K6S.SI | USD | $9.9100 | $0.0000 | $0.0000 | $10.0100 | $0.0000 | 0 | |
| 2025-08-04 | K6S.SI | USD | $9.9100 | $0.0000 | $0.0000 | $9.9900 | $0.0000 | 0 | |
| 2025-08-01 | K6S.SI | USD | $9.9100 | $0.0000 | $0.0000 | $9.9600 | $0.0000 | 0 | |
| 2025-07-31 | K6S.SI | USD | $9.9100 | $9.9100 | $9.9100 | $9.9100 | $0.0000 | 100 | |
| 2025-07-30 | K6S.SI | USD | $9.6100 | $0.0000 | $0.0000 | $9.9100 | $0.0000 | 0 | |
| 2025-07-29 | K6S.SI | USD | $9.6100 | $0.0000 | $0.0000 | $9.8100 | $0.0000 | 0 | |
| 2025-07-28 | K6S.SI | USD | $9.6100 | $0.0000 | $0.0000 | $9.8100 | $0.0000 | 0 | |
| 2025-07-25 | K6S.SI | USD | $9.6100 | $0.0000 | $0.0000 | $9.8100 | $0.0000 | 0 | |
| 2025-07-24 | K6S.SI | USD | $9.6100 | $0.0000 | $0.0000 | $9.8100 | $0.0000 | 0 | |
| 2025-07-23 | K6S.SI | USD | $9.6100 | $0.0000 | $0.0000 | $9.8100 | $0.0000 | 0 | |
| 2025-07-22 | K6S.SI | USD | $9.6100 | $0.0000 | $0.0000 | $9.8100 | $0.0000 | 0 | |
| 2025-07-21 | K6S.SI | USD | $9.6100 | $0.0000 | $0.0000 | $9.8100 | $0.0000 | 0 | |
| 2025-07-18 | K6S.SI | USD | $9.6100 | $0.0000 | $0.0000 | $9.8100 | $0.0000 | 0 | |
| 2025-07-17 | K6S.SI | USD | $9.6100 | $0.0000 | $0.0000 | $9.8100 | $0.0000 | 0 | |
| 2025-07-16 | K6S.SI | USD | $9.6100 | $0.0000 | $0.0000 | $9.8100 | $0.0000 | 0 | |
| 2025-07-15 | K6S.SI | USD | $9.6100 | $0.0000 | $0.0000 | $9.8100 | $0.0000 | 0 | |
| 2025-07-14 | K6S.SI | USD | $9.6100 | $0.0000 | $0.0000 | $9.8100 | $0.0000 | 0 | |
| 2025-07-11 | K6S.SI | USD | $9.6100 | $0.0000 | $0.0000 | $9.8100 | $0.0000 | 0 |