Prudential USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | K6S.SI | USD | $12.2000 | $0.0000 | $0.0000 | $9.5000 | $0.0000 | 0 | |
| 2025-10-30 | K6S.SI | USD | $12.2000 | $0.0000 | $0.0000 | $9.5000 | $12.5000 | 0 | |
| 2025-10-29 | K6S.SI | USD | $12.2000 | $0.0000 | $0.0000 | $9.5000 | $12.5000 | 0 | |
| 2025-10-28 | K6S.SI | USD | $12.2000 | $0.0000 | $0.0000 | $9.5000 | $0.0000 | 0 | |
| 2025-10-27 | K6S.SI | USD | $12.2000 | $0.0000 | $0.0000 | $9.5000 | $0.0000 | 0 | |
| 2025-10-24 | K6S.SI | USD | $12.2000 | $0.0000 | $0.0000 | $9.5000 | $0.0000 | 0 | |
| 2025-10-23 | K6S.SI | USD | $12.2000 | $0.0000 | $0.0000 | $9.5000 | $0.0000 | 0 | |
| 2025-10-22 | K6S.SI | USD | $12.2000 | $0.0000 | $0.0000 | $9.5000 | $0.0000 | 0 | |
| 2025-10-21 | K6S.SI | USD | $12.2000 | $0.0000 | $0.0000 | $9.5000 | $0.0000 | 0 | |
| 2025-10-17 | K6S.SI | USD | $12.2000 | $0.0000 | $0.0000 | $9.5000 | $0.0000 | 0 | |
| 2025-10-16 | K6S.SI | USD | $12.2000 | $0.0000 | $0.0000 | $9.5000 | $0.0000 | 0 | |
| 2025-10-15 | K6S.SI | USD | $12.2000 | $0.0000 | $0.0000 | $9.5000 | $0.0000 | 0 | |
| 2025-10-14 | K6S.SI | USD | $12.2000 | $0.0000 | $0.0000 | $9.5000 | $0.0000 | 0 | |
| 2025-10-13 | K6S.SI | USD | $12.2000 | $0.0000 | $0.0000 | $9.5000 | $0.0000 | 0 | |
| 2025-10-10 | K6S.SI | USD | $12.2000 | $0.0000 | $0.0000 | $9.5000 | $0.0000 | 0 | |
| 2025-10-09 | K6S.SI | USD | $12.2000 | $12.2000 | $12.2000 | $11.9100 | $0.0000 | 100 | |
| 2025-10-08 | K6S.SI | USD | $12.2000 | $0.0000 | $0.0000 | $9.5000 | $12.2000 | 0 | |
| 2025-10-07 | K6S.SI | USD | $12.2000 | $0.0000 | $0.0000 | $9.5000 | $12.2000 | 0 | |
| 2025-10-06 | K6S.SI | USD | $12.2000 | $0.0000 | $0.0000 | $9.5000 | $0.0000 | 0 | |
| 2025-10-03 | K6S.SI | USD | $12.2000 | $12.2000 | $12.2000 | $9.5000 | $0.0000 | 500 | |
| 2025-10-02 | K6S.SI | USD | $12.0000 | $0.0000 | $0.0000 | $9.5000 | $0.0000 | 0 | |
| 2025-10-01 | K6S.SI | USD | $12.0000 | $0.0000 | $0.0000 | $9.5000 | $0.0000 | 0 | |
| 2025-09-30 | K6S.SI | USD | $12.0000 | $11.9900 | $12.0000 | $11.8100 | $0.0000 | 400 | |
| 2025-09-29 | K6S.SI | USD | $11.9900 | $11.9900 | $11.9900 | $9.5000 | $11.9900 | 200 | |
| 2025-09-26 | K6S.SI | USD | $11.9900 | $0.0000 | $0.0000 | $9.5000 | $11.9900 | 0 | |
| 2025-09-25 | K6S.SI | USD | $11.9900 | $0.0000 | $0.0000 | $9.5000 | $11.9900 | 0 | |
| 2025-09-24 | K6S.SI | USD | $11.9900 | $11.9900 | $11.9900 | $9.5000 | $11.9900 | 300 | |
| 2025-09-23 | K6S.SI | USD | $12.0000 | $12.0000 | $12.0000 | $9.3500 | $11.9900 | 200 | |
| 2025-09-22 | K6S.SI | USD | $9.0400 | $0.0000 | $0.0000 | $9.3500 | $12.0000 | 0 | |
| 2025-09-19 | K6S.SI | USD | $9.0400 | $9.0400 | $10.0300 | $9.4000 | $0.0000 | 2,300 | |
| 2025-09-18 | K6S.SI | USD | $10.2000 | $0.0000 | $0.0000 | $10.0100 | $0.0000 | 0 | |
| 2025-09-17 | K6S.SI | USD | $10.2000 | $0.0000 | $0.0000 | $9.9000 | $0.0000 | 0 | |
| 2025-09-16 | K6S.SI | USD | $10.2000 | $0.0000 | $0.0000 | $9.9000 | $0.0000 | 0 | |
| 2025-09-15 | K6S.SI | USD | $10.2000 | $0.0000 | $0.0000 | $9.9000 | $0.0000 | 0 | |
| 2025-09-12 | K6S.SI | USD | $10.2000 | $0.0000 | $0.0000 | $9.9000 | $0.0000 | 0 | |
| 2025-09-11 | K6S.SI | USD | $10.2000 | $0.0000 | $0.0000 | $9.9000 | $0.0000 | 0 | |
| 2025-09-10 | K6S.SI | USD | $10.2000 | $0.0000 | $0.0000 | $9.9000 | $0.0000 | 0 | |
| 2025-09-09 | K6S.SI | USD | $10.2000 | $0.0000 | $0.0000 | $9.9000 | $0.0000 | 0 | |
| 2025-09-08 | K6S.SI | USD | $10.2000 | $0.0000 | $0.0000 | $9.9000 | $0.0000 | 0 | |
| 2025-09-05 | K6S.SI | USD | XD | $10.2000 | $0.0000 | $0.0000 | $9.0300 | $0.0000 | 0 |
| 2025-09-04 | K6S.SI | USD | XD | $10.2000 | $0.0000 | $0.0000 | $9.9000 | $0.0000 | 0 |
| 2025-09-03 | K6S.SI | USD | CD | $10.2000 | $0.0000 | $0.0000 | $9.9000 | $0.0000 | 0 |
| 2025-09-02 | K6S.SI | USD | CD | $10.2000 | $10.2000 | $10.2100 | $9.9000 | $0.0000 | 1,200 |
| 2025-09-01 | K6S.SI | USD | CD | $9.9100 | $0.0000 | $0.0000 | $10.2100 | $0.0000 | 0 |
| 2025-08-29 | K6S.SI | USD | CD | $9.9100 | $0.0000 | $0.0000 | $10.2100 | $0.0000 | 0 |
| 2025-08-28 | K6S.SI | USD | CD | $9.9100 | $0.0000 | $0.0000 | $10.2100 | $0.0000 | 0 |
| 2025-08-27 | K6S.SI | USD | CD | $9.9100 | $0.0000 | $0.0000 | $10.2100 | $0.0000 | 0 |
| 2025-08-26 | K6S.SI | USD | $9.9100 | $0.0000 | $0.0000 | $10.2100 | $0.0000 | 0 | |
| 2025-08-25 | K6S.SI | USD | $9.9100 | $0.0000 | $0.0000 | $10.2100 | $0.0000 | 0 | |
| 2025-08-22 | K6S.SI | USD | $9.9100 | $0.0000 | $0.0000 | $10.2100 | $0.0000 | 0 |