Prudential USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | K6S.SI | USD | $13.5800 | $0.0000 | $0.0000 | $13.7500 | $0.0000 | 0 | |
| 2025-12-24 | K6S.SI | USD | $13.5800 | $0.0000 | $0.0000 | $13.6000 | $0.0000 | 0 | |
| 2025-12-23 | K6S.SI | USD | $13.5800 | $0.0000 | $0.0000 | $9.6000 | $0.0000 | 0 | |
| 2025-12-22 | K6S.SI | USD | $13.5800 | $0.0000 | $0.0000 | $13.6100 | $0.0000 | 0 | |
| 2025-12-19 | K6S.SI | USD | $13.5800 | $0.0000 | $0.0000 | $13.5900 | $0.0000 | 0 | |
| 2025-12-18 | K6S.SI | USD | $13.5800 | $0.0000 | $0.0000 | $13.2900 | $0.0000 | 0 | |
| 2025-12-17 | K6S.SI | USD | $13.5800 | $0.0000 | $0.0000 | $13.2900 | $0.0000 | 0 | |
| 2025-12-16 | K6S.SI | USD | $13.5800 | $0.0000 | $0.0000 | $9.6000 | $0.0000 | 0 | |
| 2025-12-15 | K6S.SI | USD | $13.5800 | $0.0000 | $0.0000 | $9.6000 | $0.0000 | 0 | |
| 2025-12-12 | K6S.SI | USD | $13.5800 | $0.0000 | $0.0000 | $9.6000 | $0.0000 | 0 | |
| 2025-12-11 | K6S.SI | USD | $13.5800 | $0.0000 | $0.0000 | $13.6100 | $13.8000 | 0 | |
| 2025-12-10 | K6S.SI | USD | $13.5800 | $13.5800 | $13.5800 | $13.5800 | $0.0000 | 100 | |
| 2025-12-09 | K6S.SI | USD | $13.3000 | $13.3000 | $13.3000 | $13.3100 | $13.5800 | 100 | |
| 2025-12-08 | K6S.SI | USD | $13.0000 | $0.0000 | $0.0000 | $9.5000 | $13.3000 | 0 | |
| 2025-12-05 | K6S.SI | USD | $13.0000 | $0.0000 | $0.0000 | $9.5000 | $13.3000 | 0 | |
| 2025-12-04 | K6S.SI | USD | $13.0000 | $0.0000 | $0.0000 | $9.5000 | $13.3000 | 0 | |
| 2025-12-03 | K6S.SI | USD | $13.0000 | $0.0000 | $0.0000 | $9.5000 | $13.3000 | 0 | |
| 2025-12-02 | K6S.SI | USD | $13.0000 | $0.0000 | $0.0000 | $9.5000 | $13.3000 | 0 | |
| 2025-12-01 | K6S.SI | USD | $13.0000 | $0.0000 | $0.0000 | $9.5000 | $13.3000 | 0 | |
| 2025-11-28 | K6S.SI | USD | $13.0000 | $13.0000 | $13.0000 | $12.5000 | $13.3000 | 500 | |
| 2025-11-27 | K6S.SI | USD | $13.0000 | $13.0000 | $13.0000 | $12.4000 | $13.0000 | 1,500 | |
| 2025-11-26 | K6S.SI | USD | $13.0000 | $0.0000 | $0.0000 | $9.5000 | $13.3000 | 0 | |
| 2025-11-25 | K6S.SI | USD | $13.0000 | $0.0000 | $0.0000 | $9.5000 | $13.3000 | 0 | |
| 2025-11-24 | K6S.SI | USD | $13.0000 | $0.0000 | $0.0000 | $9.5000 | $13.3000 | 0 | |
| 2025-11-21 | K6S.SI | USD | $13.0000 | $0.0000 | $0.0000 | $9.5000 | $13.3000 | 0 | |
| 2025-11-20 | K6S.SI | USD | $13.0000 | $0.0000 | $0.0000 | $9.5000 | $13.3000 | 0 | |
| 2025-11-19 | K6S.SI | USD | $13.0000 | $0.0000 | $0.0000 | $9.5000 | $13.3000 | 0 | |
| 2025-11-18 | K6S.SI | USD | $13.0000 | $0.0000 | $0.0000 | $9.5000 | $13.3000 | 0 | |
| 2025-11-17 | K6S.SI | USD | $13.0000 | $0.0000 | $0.0000 | $9.5000 | $13.3000 | 0 | |
| 2025-11-14 | K6S.SI | USD | $13.0000 | $0.0000 | $0.0000 | $9.5000 | $13.3000 | 0 | |
| 2025-11-13 | K6S.SI | USD | $13.0000 | $0.0000 | $0.0000 | $9.5000 | $13.3000 | 0 | |
| 2025-11-12 | K6S.SI | USD | $13.0000 | $12.8000 | $13.0000 | $9.5000 | $13.3000 | 700 | |
| 2025-11-11 | K6S.SI | USD | $12.5000 | $0.0000 | $0.0000 | $9.5000 | $12.8000 | 0 | |
| 2025-11-10 | K6S.SI | USD | $12.5000 | $12.5000 | $12.5000 | $9.5000 | $12.8000 | 200 | |
| 2025-11-07 | K6S.SI | USD | $12.5000 | $0.0000 | $0.0000 | $9.5000 | $12.8000 | 0 | |
| 2025-11-06 | K6S.SI | USD | $12.5000 | $0.0000 | $0.0000 | $9.5000 | $12.5000 | 0 | |
| 2025-11-05 | K6S.SI | USD | $12.5000 | $0.0000 | $0.0000 | $9.5000 | $12.8000 | 0 | |
| 2025-11-04 | K6S.SI | USD | $12.5000 | $0.0000 | $0.0000 | $9.5000 | $12.8000 | 0 | |
| 2025-11-03 | K6S.SI | USD | $12.5000 | $12.5000 | $12.5000 | $9.5000 | $12.8000 | 1,500 | |
| 2025-10-31 | K6S.SI | USD | $12.2000 | $0.0000 | $0.0000 | $9.5000 | $0.0000 | 0 | |
| 2025-10-30 | K6S.SI | USD | $12.2000 | $0.0000 | $0.0000 | $9.5000 | $12.5000 | 0 | |
| 2025-10-29 | K6S.SI | USD | $12.2000 | $0.0000 | $0.0000 | $9.5000 | $12.5000 | 0 | |
| 2025-10-28 | K6S.SI | USD | $12.2000 | $0.0000 | $0.0000 | $9.5000 | $0.0000 | 0 | |
| 2025-10-27 | K6S.SI | USD | $12.2000 | $0.0000 | $0.0000 | $9.5000 | $0.0000 | 0 | |
| 2025-10-24 | K6S.SI | USD | $12.2000 | $0.0000 | $0.0000 | $9.5000 | $0.0000 | 0 | |
| 2025-10-23 | K6S.SI | USD | $12.2000 | $0.0000 | $0.0000 | $9.5000 | $0.0000 | 0 | |
| 2025-10-22 | K6S.SI | USD | $12.2000 | $0.0000 | $0.0000 | $9.5000 | $0.0000 | 0 | |
| 2025-10-21 | K6S.SI | USD | $12.2000 | $0.0000 | $0.0000 | $9.5000 | $0.0000 | 0 | |
| 2025-10-17 | K6S.SI | USD | $12.2000 | $0.0000 | $0.0000 | $9.5000 | $0.0000 | 0 | |
| 2025-10-16 | K6S.SI | USD | $12.2000 | $0.0000 | $0.0000 | $9.5000 | $0.0000 | 0 |