Prudential USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | K6S.SI | USD | $8.3500 | $0.0000 | $0.0000 | $8.0500 | $0.0000 | 0 | |
| 2024-11-21 | K6S.SI | USD | $8.3500 | $0.0000 | $0.0000 | $8.2000 | $0.0000 | 0 | |
| 2024-11-20 | K6S.SI | USD | $8.3500 | $8.3500 | $8.3500 | $8.3000 | $8.8000 | 700 | |
| 2024-11-19 | K6S.SI | USD | $8.6500 | $0.0000 | $0.0000 | $8.3500 | $8.8000 | 0 | |
| 2024-11-18 | K6S.SI | USD | $8.6500 | $0.0000 | $0.0000 | $8.3500 | $0.0000 | 0 | |
| 2024-11-15 | K6S.SI | USD | $8.6500 | $0.0000 | $0.0000 | $8.6500 | $8.8000 | 0 | |
| 2024-11-14 | K6S.SI | USD | $8.6500 | $0.0000 | $0.0000 | $8.6500 | $8.7500 | 0 | |
| 2024-11-13 | K6S.SI | USD | $8.6500 | $0.0000 | $0.0000 | $8.6500 | $8.8000 | 0 | |
| 2024-11-12 | K6S.SI | USD | $8.6500 | $0.0000 | $0.0000 | $8.6500 | $8.8000 | 0 | |
| 2024-11-11 | K6S.SI | USD | $8.6500 | $0.0000 | $0.0000 | $8.6500 | $8.8000 | 0 | |
| 2024-11-08 | K6S.SI | USD | $8.6500 | $0.0000 | $0.0000 | $8.6500 | $8.8000 | 0 | |
| 2024-11-07 | K6S.SI | USD | $8.6500 | $0.0000 | $0.0000 | $8.6500 | $8.8000 | 0 | |
| 2024-11-06 | K6S.SI | USD | $8.6500 | $0.0000 | $0.0000 | $8.6500 | $0.0000 | 0 | |
| 2024-11-05 | K6S.SI | USD | $8.6500 | $0.0000 | $0.0000 | $8.6500 | $8.7500 | 0 | |
| 2024-11-04 | K6S.SI | USD | $8.6500 | $0.0000 | $0.0000 | $8.6500 | $8.8000 | 0 | |
| 2024-11-01 | K6S.SI | USD | $8.6500 | $0.0000 | $0.0000 | $8.6500 | $8.8000 | 0 | |
| 2024-10-30 | K6S.SI | USD | $8.6500 | $0.0000 | $0.0000 | $8.6500 | $8.8000 | 0 | |
| 2024-10-29 | K6S.SI | USD | $8.6500 | $0.0000 | $0.0000 | $8.6500 | $8.8000 | 0 | |
| 2024-10-28 | K6S.SI | USD | $8.6500 | $0.0000 | $0.0000 | $8.6500 | $8.8000 | 0 | |
| 2024-10-25 | K6S.SI | USD | $8.6500 | $0.0000 | $0.0000 | $8.6500 | $8.8000 | 0 | |
| 2024-10-24 | K6S.SI | USD | $8.6500 | $0.0000 | $0.0000 | $8.6700 | $0.0000 | 0 | |
| 2024-10-23 | K6S.SI | USD | $8.6500 | $0.0000 | $0.0000 | $8.6500 | $8.8000 | 0 | |
| 2024-10-22 | K6S.SI | USD | $8.6500 | $0.0000 | $0.0000 | $8.6500 | $0.0000 | 0 | |
| 2024-10-21 | K6S.SI | USD | $8.6500 | $0.0000 | $0.0000 | $8.6500 | $0.0000 | 0 | |
| 2024-10-18 | K6S.SI | USD | $8.6500 | $0.0000 | $0.0000 | $8.6600 | $8.8000 | 0 | |
| 2024-10-17 | K6S.SI | USD | $8.6500 | $8.6500 | $8.6500 | $8.6600 | $8.8000 | 100 | |
| 2024-10-16 | K6S.SI | USD | $8.7500 | $0.0000 | $0.0000 | $8.4000 | $8.8000 | 0 | |
| 2024-10-15 | K6S.SI | USD | $8.7500 | $0.0000 | $0.0000 | $8.4000 | $8.8000 | 0 | |
| 2024-10-14 | K6S.SI | USD | $8.7500 | $8.7500 | $8.7500 | $8.4000 | $0.0000 | 100 | |
| 2024-10-11 | K6S.SI | USD | $8.8000 | $0.0000 | $0.0000 | $8.7500 | $0.0000 | 0 | |
| 2024-10-10 | K6S.SI | USD | $8.8000 | $8.8000 | $8.8000 | $8.7500 | $8.8000 | 500 | |
| 2024-10-09 | K6S.SI | USD | $8.8000 | $0.0000 | $0.0000 | $8.6100 | $0.0000 | 0 | |
| 2024-10-08 | K6S.SI | USD | $8.8000 | $0.0000 | $0.0000 | $8.6500 | $0.0000 | 0 | |
| 2024-10-07 | K6S.SI | USD | $8.8000 | $0.0000 | $0.0000 | $8.6800 | $0.0000 | 0 | |
| 2024-10-04 | K6S.SI | USD | $8.8000 | $8.8000 | $8.8000 | $8.7000 | $8.8000 | 2,600 | |
| 2024-10-03 | K6S.SI | USD | $8.8100 | $0.0000 | $0.0000 | $8.7200 | $8.8100 | 0 | |
| 2024-10-02 | K6S.SI | USD | $8.8100 | $8.8100 | $8.8100 | $8.6800 | $8.8100 | 800 | |
| 2024-10-01 | K6S.SI | USD | $8.8100 | $8.8100 | $8.8100 | $8.7200 | $8.8100 | 200 | |
| 2024-09-30 | K6S.SI | USD | $8.8100 | $8.8000 | $8.8100 | $8.7000 | $8.8100 | 1,200 | |
| 2024-09-27 | K6S.SI | USD | $8.7000 | $0.0000 | $0.0000 | $8.4900 | $0.0000 | 0 | |
| 2024-09-26 | K6S.SI | USD | $8.7000 | $0.0000 | $0.0000 | $8.5800 | $8.8000 | 0 | |
| 2024-09-25 | K6S.SI | USD | $8.7000 | $0.0000 | $0.0000 | $8.7100 | $0.0000 | 0 | |
| 2024-09-24 | K6S.SI | USD | $8.7000 | $8.7000 | $8.7000 | $8.6600 | $8.7000 | 1,500 | |
| 2024-09-23 | K6S.SI | USD | $8.7000 | $0.0000 | $0.0000 | $8.4000 | $0.0000 | 0 | |
| 2024-09-20 | K6S.SI | USD | $8.7000 | $0.0000 | $0.0000 | $8.5000 | $0.0000 | 0 | |
| 2024-09-19 | K6S.SI | USD | $8.7000 | $0.0000 | $0.0000 | $8.5000 | $0.0000 | 0 | |
| 2024-09-18 | K6S.SI | USD | $8.7000 | $8.7000 | $8.7000 | $8.6000 | $8.7000 | 200 | |
| 2024-09-17 | K6S.SI | USD | $8.7000 | $0.0000 | $0.0000 | $8.7200 | $0.0000 | 0 | |
| 2024-09-16 | K6S.SI | USD | $8.7000 | $0.0000 | $0.0000 | $8.7000 | $0.0000 | 0 | |
| 2024-09-13 | K6S.SI | USD | $8.7000 | $0.0000 | $0.0000 | $8.7000 | $0.0000 | 0 |