Prudential USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $12.0500 | $18.8000 | 0 | |
| 2023-02-06 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $12.0500 | $18.8000 | 0 | |
| 2023-02-03 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $12.0500 | $18.8000 | 0 | |
| 2023-02-02 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $12.0500 | $18.8000 | 0 | |
| 2023-02-01 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $12.0500 | $18.8000 | 0 | |
| 2023-01-31 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $12.0500 | $18.8000 | 0 | |
| 2023-01-30 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $12.0500 | $18.8000 | 0 | |
| 2023-01-27 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $12.0500 | $18.8000 | 0 | |
| 2023-01-26 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $12.0500 | $18.8000 | 0 | |
| 2023-01-25 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $12.0500 | $17.6000 | 0 | |
| 2023-01-20 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $12.0500 | $17.6000 | 0 | |
| 2023-01-19 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $12.0500 | $17.6000 | 0 | |
| 2023-01-18 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $12.0500 | $17.6000 | 0 | |
| 2023-01-17 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $12.0500 | $17.6000 | 0 | |
| 2023-01-16 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $12.0500 | $17.6000 | 0 | |
| 2023-01-13 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $12.0000 | $16.8000 | 0 | |
| 2023-01-12 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $11.5500 | $16.8000 | 0 | |
| 2023-01-11 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $11.5500 | $16.4000 | 0 | |
| 2023-01-10 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $11.5500 | $16.4000 | 0 | |
| 2023-01-09 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $11.5500 | $16.4000 | 0 | |
| 2023-01-06 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $11.5500 | $16.4000 | 0 | |
| 2023-01-05 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $11.5500 | $16.4000 | 0 | |
| 2023-01-04 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $11.1000 | $15.9000 | 0 | |
| 2023-01-03 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $11.1000 | $15.9000 | 0 | |
| 2022-12-30 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $11.1000 | $15.9000 | 0 | |
| 2022-12-29 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $11.1000 | $15.9000 | 0 | |
| 2022-12-28 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $11.1000 | $15.9000 | 0 | |
| 2022-12-27 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $11.1000 | $15.9000 | 0 | |
| 2022-12-23 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $11.1000 | $15.9000 | 0 | |
| 2022-12-22 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $11.1000 | $14.9000 | 0 | |
| 2022-12-21 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $10.6000 | $14.9000 | 0 | |
| 2022-12-20 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $10.6000 | $14.9000 | 0 | |
| 2022-12-19 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $10.6000 | $14.9000 | 0 | |
| 2022-12-16 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $10.6000 | $14.9000 | 0 | |
| 2022-12-15 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $10.6000 | $14.9000 | 0 | |
| 2022-12-14 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $10.6000 | $14.9000 | 0 | |
| 2022-12-13 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $10.6000 | $14.9000 | 0 | |
| 2022-12-12 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $10.6000 | $14.9000 | 0 | |
| 2022-12-09 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $10.1000 | $14.9000 | 0 | |
| 2022-12-08 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $10.1000 | $14.9000 | 0 | |
| 2022-12-07 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $10.1000 | $14.9000 | 0 | |
| 2022-12-06 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $10.1000 | $14.9000 | 0 | |
| 2022-12-05 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $10.0300 | $13.9900 | 0 | |
| 2022-12-02 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $10.1000 | $13.9900 | 0 | |
| 2022-12-01 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $10.0200 | $13.9900 | 0 | |
| 2022-11-30 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $10.3000 | $13.9900 | 0 | |
| 2022-11-29 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $10.3000 | $13.9900 | 0 | |
| 2022-11-28 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $10.3000 | $13.9900 | 0 | |
| 2022-11-25 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $10.0300 | $13.9900 | 0 | |
| 2022-11-24 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $10.0300 | $13.9900 | 0 |