Prudential USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | K6S.SI | USD | CD | $9.7100 | $0.0000 | $0.0000 | $9.4100 | $0.0000 | 0 |
| 2024-03-27 | K6S.SI | USD | CD | $9.7100 | $0.0000 | $0.0000 | $9.4100 | $0.0000 | 0 |
| 2024-03-26 | K6S.SI | USD | CD | $9.7100 | $0.0000 | $0.0000 | $9.4100 | $0.0000 | 0 |
| 2024-03-25 | K6S.SI | USD | CD | $9.7100 | $0.0000 | $0.0000 | $9.4100 | $0.0000 | 0 |
| 2024-03-22 | K6S.SI | USD | CD | $9.7100 | $0.0000 | $0.0000 | $9.8000 | $0.0000 | 0 |
| 2024-03-21 | K6S.SI | USD | CD | $9.7100 | $0.0000 | $0.0000 | $9.7000 | $0.0000 | 0 |
| 2024-03-20 | K6S.SI | USD | CD | $9.7100 | $9.7100 | $9.7100 | $9.4100 | $0.0000 | 1,200 |
| 2024-03-19 | K6S.SI | USD | $9.7100 | $0.0000 | $0.0000 | $9.7100 | $0.0000 | 0 | |
| 2024-03-18 | K6S.SI | USD | $9.7100 | $0.0000 | $0.0000 | $9.7100 | $0.0000 | 0 | |
| 2024-03-15 | K6S.SI | USD | $9.7100 | $0.0000 | $0.0000 | $9.7100 | $0.0000 | 0 | |
| 2024-03-14 | K6S.SI | USD | $9.7100 | $0.0000 | $0.0000 | $9.7100 | $10.0100 | 0 | |
| 2024-03-13 | K6S.SI | USD | $9.7100 | $0.0000 | $0.0000 | $9.7100 | $10.0100 | 0 | |
| 2024-03-12 | K6S.SI | USD | $9.7100 | $0.0000 | $0.0000 | $9.7100 | $10.0100 | 0 | |
| 2024-03-11 | K6S.SI | USD | $9.7100 | $0.0000 | $0.0000 | $9.7100 | $10.0100 | 0 | |
| 2024-03-08 | K6S.SI | USD | $9.7100 | $0.0000 | $0.0000 | $9.7100 | $10.0100 | 0 | |
| 2024-03-07 | K6S.SI | USD | $9.7100 | $0.0000 | $0.0000 | $9.7100 | $10.0100 | 0 | |
| 2024-03-06 | K6S.SI | USD | $9.7100 | $0.0000 | $0.0000 | $9.7100 | $10.0100 | 0 | |
| 2024-03-05 | K6S.SI | USD | $9.7100 | $0.0000 | $0.0000 | $9.7100 | $10.0100 | 0 | |
| 2024-03-04 | K6S.SI | USD | $9.7100 | $0.0000 | $0.0000 | $9.7100 | $10.0100 | 0 | |
| 2024-03-01 | K6S.SI | USD | $9.7100 | $0.0000 | $0.0000 | $9.7100 | $10.0100 | 0 | |
| 2024-02-29 | K6S.SI | USD | $9.7100 | $0.0000 | $0.0000 | $9.7200 | $10.0100 | 0 | |
| 2024-02-28 | K6S.SI | USD | $9.7100 | $0.0000 | $0.0000 | $9.7200 | $10.0100 | 0 | |
| 2024-02-27 | K6S.SI | USD | $9.7100 | $0.0000 | $0.0000 | $9.7100 | $10.0100 | 0 | |
| 2024-02-26 | K6S.SI | USD | $9.7100 | $0.0000 | $0.0000 | $9.7100 | $10.0100 | 0 | |
| 2024-02-23 | K6S.SI | USD | $9.7100 | $0.0000 | $0.0000 | $9.7100 | $10.0100 | 0 | |
| 2024-02-22 | K6S.SI | USD | $9.7100 | $0.0000 | $0.0000 | $9.7100 | $10.0100 | 0 | |
| 2024-02-21 | K6S.SI | USD | $9.7100 | $0.0000 | $0.0000 | $9.7100 | $10.0100 | 0 | |
| 2024-02-20 | K6S.SI | USD | $9.7100 | $0.0000 | $0.0000 | $9.4200 | $10.0100 | 0 | |
| 2024-02-19 | K6S.SI | USD | $9.7100 | $0.0000 | $0.0000 | $9.4200 | $10.0100 | 0 | |
| 2024-02-16 | K6S.SI | USD | $9.7100 | $0.0000 | $0.0000 | $9.6500 | $10.0100 | 0 | |
| 2024-02-15 | K6S.SI | USD | $9.7100 | $0.0000 | $0.0000 | $9.4100 | $10.0100 | 0 | |
| 2024-02-14 | K6S.SI | USD | $9.7100 | $9.7100 | $9.7100 | $9.7100 | $10.0100 | 200 | |
| 2024-02-13 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7100 | $10.0100 | 0 | |
| 2024-02-09 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7200 | $0.0000 | 0 | |
| 2024-02-08 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7300 | $10.0100 | 0 | |
| 2024-02-07 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7200 | $10.0100 | 0 | |
| 2024-02-06 | K6S.SI | USD | $10.0100 | $10.0100 | $10.0100 | $9.7100 | $10.0100 | 100 | |
| 2024-02-05 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7100 | $10.0100 | 0 | |
| 2024-02-02 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7100 | $10.0100 | 0 | |
| 2024-02-01 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7100 | $10.0100 | 0 | |
| 2024-01-31 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7100 | $10.0100 | 0 | |
| 2024-01-30 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7200 | $10.0100 | 0 | |
| 2024-01-29 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7200 | $10.0100 | 0 | |
| 2024-01-26 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7200 | $10.0100 | 0 | |
| 2024-01-25 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7100 | $10.0100 | 0 | |
| 2024-01-24 | K6S.SI | USD | $10.0100 | $10.0100 | $10.0100 | $9.7100 | $10.0100 | 200 | |
| 2024-01-23 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7100 | $10.0100 | 0 | |
| 2024-01-22 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7100 | $10.0100 | 0 | |
| 2024-01-19 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7100 | $10.0100 | 0 | |
| 2024-01-18 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7100 | $10.0100 | 0 |