Prudential USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $10.0300 | $13.9900 | 0 | |
| 2022-11-22 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $10.0300 | $13.9900 | 0 | |
| 2022-11-21 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $10.0300 | $13.9900 | 0 | |
| 2022-11-18 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $10.0300 | $13.9900 | 0 | |
| 2022-11-17 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $10.0300 | $13.9900 | 0 | |
| 2022-11-16 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $10.0100 | $13.9900 | 0 | |
| 2022-11-15 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $10.0100 | $13.9900 | 0 | |
| 2022-11-14 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $10.0000 | $13.9900 | 0 | |
| 2022-11-11 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $10.0000 | $13.9900 | 0 | |
| 2022-11-10 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $10.0000 | $13.9900 | 0 | |
| 2022-11-09 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $10.0000 | $13.9900 | 0 | |
| 2022-11-08 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $9.7000 | $13.9900 | 0 | |
| 2022-11-07 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $9.7000 | $13.9900 | 0 | |
| 2022-11-04 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $9.7000 | $13.9900 | 0 | |
| 2022-11-03 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $9.7000 | $13.9900 | 0 | |
| 2022-11-02 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $9.8000 | $13.9900 | 0 | |
| 2022-11-01 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $9.8000 | $13.9900 | 0 | |
| 2022-10-31 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $9.7000 | $13.9900 | 0 | |
| 2022-10-28 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $9.8000 | $13.9900 | 0 | |
| 2022-10-27 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $9.8000 | $13.9900 | 0 | |
| 2022-10-26 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $9.7000 | $13.9900 | 0 | |
| 2022-10-25 | K6S.SI | USD | $10.0000 | $10.0000 | $10.0000 | $10.1000 | $11.8500 | 200 | |
| 2022-10-21 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $10.0000 | $13.9900 | 0 | |
| 2022-10-20 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $10.0000 | $14.0000 | 0 | |
| 2022-10-19 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $10.0000 | $14.0000 | 0 | |
| 2022-10-18 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $10.0000 | $14.0000 | 0 | |
| 2022-10-17 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $10.0000 | $14.0000 | 0 | |
| 2022-10-14 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $10.0000 | $14.0000 | 0 | |
| 2022-10-13 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $10.0000 | $14.0000 | 0 | |
| 2022-10-12 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $10.0000 | $14.0000 | 0 | |
| 2022-10-11 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $10.0000 | $14.0000 | 0 | |
| 2022-10-10 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $3.8000 | $16.8000 | 0 | |
| 2022-10-07 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $10.0000 | $14.0000 | 0 | |
| 2022-10-06 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $10.0000 | $14.0000 | 0 | |
| 2022-10-05 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $10.0000 | $14.0000 | 0 | |
| 2022-10-04 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $10.0000 | $14.0000 | 0 | |
| 2022-10-03 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $10.0000 | $14.0000 | 0 | |
| 2022-09-30 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $10.0000 | $14.0000 | 0 | |
| 2022-09-29 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $10.0000 | $14.0000 | 0 | |
| 2022-09-28 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $10.0000 | $14.0000 | 0 | |
| 2022-09-27 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $10.0000 | $14.0000 | 0 | |
| 2022-09-26 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $10.0000 | $14.0000 | 0 | |
| 2022-09-23 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $10.0000 | $14.0000 | 0 | |
| 2022-09-22 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $10.0000 | $14.0000 | 0 | |
| 2022-09-21 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $10.0000 | $14.0000 | 0 | |
| 2022-09-20 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $10.0000 | $14.0000 | 0 | |
| 2022-09-19 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $10.0000 | $14.0000 | 0 | |
| 2022-09-16 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $10.0000 | $14.0000 | 0 | |
| 2022-09-15 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $10.0000 | $14.0000 | 0 | |
| 2022-09-14 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $10.0000 | $14.0000 | 0 |