Prudential USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $10.0000 | $14.0000 | 0 | |
| 2022-09-12 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $10.0000 | $16.8000 | 0 | |
| 2022-09-09 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $10.0000 | $14.0000 | 0 | |
| 2022-09-08 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $3.8000 | $16.8000 | 0 | |
| 2022-09-07 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $3.8000 | $16.8000 | 0 | |
| 2022-09-06 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $3.8000 | $16.8000 | 0 | |
| 2022-09-05 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $3.8000 | $16.8000 | 0 | |
| 2022-09-02 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $3.8000 | $16.8000 | 0 | |
| 2022-09-01 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $3.8000 | $16.8000 | 0 | |
| 2022-08-31 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $3.8000 | $16.8000 | 0 | |
| 2022-08-30 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $3.8000 | $16.8000 | 0 | |
| 2022-08-29 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $3.8000 | $16.8000 | 0 | |
| 2022-08-26 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $3.8000 | $16.8000 | 0 | |
| 2022-08-25 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $3.8000 | $16.8000 | 0 | |
| 2022-08-24 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $3.8000 | $16.8000 | 0 | |
| 2022-08-23 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $3.8000 | $16.8000 | 0 | |
| 2022-08-22 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $3.8000 | $16.8000 | 0 | |
| 2022-08-19 | K6S.SI | USD | XD | $13.7000 | $0.0000 | $0.0000 | $3.8000 | $16.8000 | 0 |
| 2022-08-18 | K6S.SI | USD | XD | $13.7000 | $0.0000 | $0.0000 | $3.8000 | $0.0000 | 0 |
| 2022-08-17 | K6S.SI | USD | CD | $13.7000 | $0.0000 | $0.0000 | $13.7000 | $16.0000 | 0 |
| 2022-08-16 | K6S.SI | USD | CD | $13.7000 | $13.7000 | $13.7000 | $13.7000 | $16.0000 | 500 |
| 2022-08-15 | K6S.SI | USD | CD | $13.7000 | $0.0000 | $0.0000 | $5.9000 | $16.8000 | 0 |
| 2022-08-12 | K6S.SI | USD | CD | $13.7000 | $0.0000 | $0.0000 | $5.9000 | $16.8000 | 0 |
| 2022-08-11 | K6S.SI | USD | CD | $13.7000 | $0.0000 | $0.0000 | $5.9000 | $16.8000 | 0 |
| 2022-08-10 | K6S.SI | USD | CD | $13.7000 | $0.0000 | $0.0000 | $5.9000 | $14.0000 | 0 |
| 2022-08-08 | K6S.SI | USD | CD | $13.7000 | $0.0000 | $0.0000 | $5.9000 | $16.8000 | 0 |
| 2022-08-05 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $5.9000 | $16.8000 | 0 | |
| 2022-08-04 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $5.9000 | $16.8000 | 0 | |
| 2022-08-03 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $5.9000 | $16.8000 | 0 | |
| 2022-08-02 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $5.9000 | $16.8000 | 0 | |
| 2022-08-01 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $5.9000 | $16.8000 | 0 | |
| 2022-07-29 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $7.0000 | $16.8000 | 0 | |
| 2022-07-28 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $7.0000 | $16.8000 | 0 | |
| 2022-07-27 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $7.0000 | $16.8000 | 0 | |
| 2022-07-26 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $7.0000 | $16.8000 | 0 | |
| 2022-07-25 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $7.0000 | $16.8000 | 0 | |
| 2022-07-22 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $7.0000 | $16.8000 | 0 | |
| 2022-07-21 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $7.5000 | $16.8000 | 0 | |
| 2022-07-20 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $7.5000 | $16.8000 | 0 | |
| 2022-07-19 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $7.5000 | $16.8000 | 0 | |
| 2022-07-18 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $7.5000 | $16.8000 | 0 | |
| 2022-07-15 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $7.5000 | $16.8000 | 0 | |
| 2022-07-14 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $7.5000 | $16.8000 | 0 | |
| 2022-07-13 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $7.5000 | $16.8000 | 0 | |
| 2022-07-12 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $7.5000 | $16.8000 | 0 | |
| 2022-07-08 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $7.5000 | $16.8000 | 0 | |
| 2022-07-07 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $7.5000 | $16.8000 | 0 | |
| 2022-07-06 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $7.5000 | $16.8000 | 0 | |
| 2022-07-05 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $7.5000 | $16.8000 | 0 | |
| 2022-07-04 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $7.5000 | $16.8000 | 0 |