Prudential USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $7.5000 | $16.8000 | 0 | |
| 2022-07-01 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $7.5000 | $16.8000 | 0 | |
| 2022-06-30 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $7.5000 | $16.8000 | 0 | |
| 2022-06-29 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $7.5000 | $16.8000 | 0 | |
| 2022-06-28 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $7.5000 | $16.8000 | 0 | |
| 2022-06-27 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $7.5000 | $14.0000 | 0 | |
| 2022-06-24 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $10.5100 | $14.5500 | 0 | |
| 2022-06-23 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $10.5100 | $14.5500 | 0 | |
| 2022-06-22 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $10.5100 | $14.5500 | 0 | |
| 2022-06-21 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $10.5100 | $14.5500 | 0 | |
| 2022-06-20 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $10.5100 | $14.5500 | 0 | |
| 2022-06-17 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $12.3000 | $14.5500 | 0 | |
| 2022-06-16 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $13.0000 | $14.5500 | 0 | |
| 2022-06-15 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $13.0000 | $14.5500 | 0 | |
| 2022-06-14 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $13.0000 | $14.0000 | 0 | |
| 2022-06-13 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $13.0000 | $14.5500 | 0 | |
| 2022-06-10 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $13.0000 | $14.5500 | 0 | |
| 2022-06-09 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $13.0000 | $14.5500 | 0 | |
| 2022-06-08 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $13.0000 | $14.5500 | 0 | |
| 2022-06-07 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $13.0000 | $14.5500 | 0 | |
| 2022-06-06 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $13.0000 | $14.5500 | 0 | |
| 2022-06-03 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $14.0000 | $14.5500 | 0 | |
| 2022-06-02 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $13.0000 | $14.4500 | 0 | |
| 2022-06-01 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $13.0000 | $14.4500 | 0 | |
| 2022-05-31 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $13.0000 | $14.4500 | 0 | |
| 2022-05-30 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $13.0000 | $14.4500 | 0 | |
| 2022-05-27 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $13.0000 | $14.4500 | 0 | |
| 2022-05-26 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $13.0000 | $14.4500 | 0 | |
| 2022-05-25 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $13.0000 | $14.4500 | 0 | |
| 2022-05-24 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $13.0000 | $14.4500 | 0 | |
| 2022-05-23 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $12.3000 | $14.4500 | 0 | |
| 2022-05-20 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $12.3000 | $14.0000 | 0 | |
| 2022-05-19 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $13.0000 | $14.0000 | 0 | |
| 2022-05-18 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $12.0000 | $14.0000 | 0 | |
| 2022-05-17 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $12.0000 | $14.0000 | 0 | |
| 2022-05-13 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $10.5000 | $14.0000 | 0 | |
| 2022-05-12 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $10.5000 | $13.5000 | 0 | |
| 2022-05-11 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $10.5100 | $14.0000 | 0 | |
| 2022-05-10 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $10.5000 | $14.0000 | 0 | |
| 2022-05-09 | K6S.SI | USD | $13.7000 | $0.0000 | $0.0000 | $9.0000 | $14.0000 | 0 | |
| 2022-05-06 | K6S.SI | USD | $13.7000 | $13.7000 | $14.0000 | $13.7000 | $14.3000 | 200 | |
| 2022-05-05 | K6S.SI | USD | $14.4000 | $0.0000 | $0.0000 | $14.2000 | $14.4500 | 0 | |
| 2022-05-04 | K6S.SI | USD | $14.4000 | $0.0000 | $0.0000 | $14.2000 | $14.4500 | 0 | |
| 2022-04-29 | K6S.SI | USD | $14.4000 | $0.0000 | $0.0000 | $14.2000 | $14.4800 | 0 | |
| 2022-04-28 | K6S.SI | USD | $14.4000 | $14.3000 | $14.4000 | $14.2100 | $14.5000 | 400 | |
| 2022-04-27 | K6S.SI | USD | $14.0000 | $14.0000 | $14.6000 | $14.1000 | $14.8000 | 200 | |
| 2022-04-26 | K6S.SI | USD | $15.7600 | $15.7500 | $16.0000 | $15.4600 | $16.0500 | 1,200 | |
| 2022-04-25 | K6S.SI | USD | $16.0500 | $0.0000 | $0.0000 | $14.6000 | $15.7800 | 0 | |
| 2022-04-22 | K6S.SI | USD | $16.0500 | $0.0000 | $0.0000 | $14.6000 | $16.2400 | 0 | |
| 2022-04-21 | K6S.SI | USD | $16.0500 | $0.0000 | $0.0000 | $14.6000 | $16.2500 | 0 |