Prudential USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-10 | K6S.SI | USD | $9.6100 | $0.0000 | $0.0000 | $9.8100 | $0.0000 | 0 | |
| 2025-07-09 | K6S.SI | USD | $9.6100 | $0.0000 | $0.0000 | $9.8100 | $0.0000 | 0 | |
| 2025-07-08 | K6S.SI | USD | $9.6100 | $0.0000 | $0.0000 | $9.8100 | $0.0000 | 0 | |
| 2025-07-07 | K6S.SI | USD | $9.6100 | $0.0000 | $0.0000 | $9.8100 | $0.0000 | 0 | |
| 2025-07-04 | K6S.SI | USD | $9.6100 | $0.0000 | $0.0000 | $9.8100 | $0.0000 | 0 | |
| 2025-07-03 | K6S.SI | USD | $9.6100 | $0.0000 | $0.0000 | $9.8100 | $0.0000 | 0 | |
| 2025-07-02 | K6S.SI | USD | $9.6100 | $0.0000 | $0.0000 | $9.8100 | $0.0000 | 0 | |
| 2025-07-01 | K6S.SI | USD | $9.6100 | $0.0000 | $0.0000 | $9.8100 | $0.0000 | 0 | |
| 2025-06-30 | K6S.SI | USD | $9.6100 | $0.0000 | $0.0000 | $9.8100 | $0.0000 | 0 | |
| 2025-06-27 | K6S.SI | USD | $9.6100 | $0.0000 | $0.0000 | $9.8100 | $0.0000 | 0 | |
| 2025-06-26 | K6S.SI | USD | $9.6100 | $0.0000 | $0.0000 | $9.6100 | $0.0000 | 0 | |
| 2025-06-25 | K6S.SI | USD | $9.6100 | $0.0000 | $0.0000 | $9.6100 | $0.0000 | 0 | |
| 2025-06-24 | K6S.SI | USD | $9.6100 | $0.0000 | $0.0000 | $9.6100 | $0.0000 | 0 | |
| 2025-06-23 | K6S.SI | USD | $9.6100 | $0.0000 | $0.0000 | $9.7100 | $0.0000 | 0 | |
| 2025-06-20 | K6S.SI | USD | $9.6100 | $0.0000 | $0.0000 | $9.6100 | $0.0000 | 0 | |
| 2025-06-19 | K6S.SI | USD | $9.6100 | $0.0000 | $0.0000 | $9.6100 | $0.0000 | 0 | |
| 2025-06-18 | K6S.SI | USD | $9.6100 | $0.0000 | $0.0000 | $9.6100 | $0.0000 | 0 | |
| 2025-06-17 | K6S.SI | USD | $9.6100 | $0.0000 | $0.0000 | $9.6100 | $0.0000 | 0 | |
| 2025-06-16 | K6S.SI | USD | $9.6100 | $0.0000 | $0.0000 | $9.6100 | $0.0000 | 0 | |
| 2025-06-13 | K6S.SI | USD | $9.6100 | $9.6100 | $9.6100 | $9.6300 | $0.0000 | 100 | |
| 2025-06-12 | K6S.SI | USD | $9.5100 | $0.0000 | $0.0000 | $9.6100 | $0.0000 | 0 | |
| 2025-06-11 | K6S.SI | USD | $9.5100 | $0.0000 | $0.0000 | $9.6100 | $0.0000 | 0 | |
| 2025-06-10 | K6S.SI | USD | $9.5100 | $0.0000 | $0.0000 | $9.6100 | $0.0000 | 0 | |
| 2025-06-09 | K6S.SI | USD | $9.5100 | $0.0000 | $0.0000 | $9.6100 | $0.0000 | 0 | |
| 2025-06-06 | K6S.SI | USD | $9.5100 | $0.0000 | $0.0000 | $9.6100 | $0.0000 | 0 | |
| 2025-06-05 | K6S.SI | USD | $9.5100 | $0.0000 | $0.0000 | $9.6100 | $0.0000 | 0 | |
| 2025-06-04 | K6S.SI | USD | $9.5100 | $0.0000 | $0.0000 | $9.6100 | $0.0000 | 0 | |
| 2025-06-03 | K6S.SI | USD | $9.5100 | $0.0000 | $0.0000 | $9.6100 | $0.0000 | 0 | |
| 2025-06-02 | K6S.SI | USD | $9.5100 | $0.0000 | $0.0000 | $9.6100 | $0.0000 | 0 | |
| 2025-05-30 | K6S.SI | USD | $9.5100 | $0.0000 | $0.0000 | $9.6100 | $0.0000 | 0 | |
| 2025-05-29 | K6S.SI | USD | $9.5100 | $0.0000 | $0.0000 | $9.6100 | $0.0000 | 0 | |
| 2025-05-28 | K6S.SI | USD | $9.5100 | $0.0000 | $0.0000 | $9.6100 | $0.0000 | 0 | |
| 2025-05-27 | K6S.SI | USD | $9.5100 | $9.5100 | $9.5100 | $9.5100 | $0.0000 | 600 | |
| 2025-05-26 | K6S.SI | USD | $9.4600 | $0.0000 | $0.0000 | $9.1700 | $0.0000 | 0 | |
| 2025-05-23 | K6S.SI | USD | $9.4600 | $9.4600 | $9.4600 | $9.4600 | $0.0000 | 600 | |
| 2025-05-22 | K6S.SI | USD | $9.4500 | $0.0000 | $0.0000 | $9.9100 | $0.0000 | 0 | |
| 2025-05-21 | K6S.SI | USD | $9.4500 | $0.0000 | $0.0000 | $9.7600 | $0.0000 | 0 | |
| 2025-05-20 | K6S.SI | USD | $9.4500 | $0.0000 | $0.0000 | $9.7600 | $0.0000 | 0 | |
| 2025-05-19 | K6S.SI | USD | $9.4500 | $0.0000 | $0.0000 | $9.7600 | $0.0000 | 0 | |
| 2025-05-16 | K6S.SI | USD | $9.4500 | $0.0000 | $0.0000 | $9.7600 | $0.0000 | 0 | |
| 2025-05-15 | K6S.SI | USD | $9.4500 | $0.0000 | $0.0000 | $9.7600 | $0.0000 | 0 | |
| 2025-05-14 | K6S.SI | USD | $9.4500 | $0.0000 | $0.0000 | $9.7600 | $0.0000 | 0 | |
| 2025-05-13 | K6S.SI | USD | $9.4500 | $0.0000 | $0.0000 | $9.5700 | $0.0000 | 0 | |
| 2025-05-09 | K6S.SI | USD | $9.4500 | $0.0000 | $0.0000 | $9.4100 | $0.0000 | 0 | |
| 2025-05-08 | K6S.SI | USD | $9.4500 | $0.0000 | $0.0000 | $9.4100 | $0.0000 | 0 | |
| 2025-05-07 | K6S.SI | USD | $9.4500 | $9.4500 | $9.4500 | $9.2600 | $0.0000 | 400 | |
| 2025-05-06 | K6S.SI | USD | $9.1500 | $0.0000 | $0.0000 | $9.2100 | $0.0000 | 0 | |
| 2025-05-05 | K6S.SI | USD | $9.1500 | $9.1500 | $9.1500 | $9.1400 | $0.0000 | 1,300 | |
| 2025-05-02 | K6S.SI | USD | $9.1400 | $0.0000 | $0.0000 | $9.1400 | $0.0000 | 0 | |
| 2025-04-30 | K6S.SI | USD | $9.1400 | $0.0000 | $0.0000 | $9.1600 | $0.0000 | 0 |