Prudential USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-23 | K6S.SI | USD | $9.4600 | $9.4600 | $9.4600 | $9.4600 | $0.0000 | 600 | |
| 2025-05-22 | K6S.SI | USD | $9.4500 | $0.0000 | $0.0000 | $9.9100 | $0.0000 | 0 | |
| 2025-05-21 | K6S.SI | USD | $9.4500 | $0.0000 | $0.0000 | $9.7600 | $0.0000 | 0 | |
| 2025-05-20 | K6S.SI | USD | $9.4500 | $0.0000 | $0.0000 | $9.7600 | $0.0000 | 0 | |
| 2025-05-19 | K6S.SI | USD | $9.4500 | $0.0000 | $0.0000 | $9.7600 | $0.0000 | 0 | |
| 2025-05-16 | K6S.SI | USD | $9.4500 | $0.0000 | $0.0000 | $9.7600 | $0.0000 | 0 | |
| 2025-05-15 | K6S.SI | USD | $9.4500 | $0.0000 | $0.0000 | $9.7600 | $0.0000 | 0 | |
| 2025-05-14 | K6S.SI | USD | $9.4500 | $0.0000 | $0.0000 | $9.7600 | $0.0000 | 0 | |
| 2025-05-13 | K6S.SI | USD | $9.4500 | $0.0000 | $0.0000 | $9.5700 | $0.0000 | 0 | |
| 2025-05-09 | K6S.SI | USD | $9.4500 | $0.0000 | $0.0000 | $9.4100 | $0.0000 | 0 | |
| 2025-05-08 | K6S.SI | USD | $9.4500 | $0.0000 | $0.0000 | $9.4100 | $0.0000 | 0 | |
| 2025-05-07 | K6S.SI | USD | $9.4500 | $9.4500 | $9.4500 | $9.2600 | $0.0000 | 400 | |
| 2025-05-06 | K6S.SI | USD | $9.1500 | $0.0000 | $0.0000 | $9.2100 | $0.0000 | 0 | |
| 2025-05-05 | K6S.SI | USD | $9.1500 | $9.1500 | $9.1500 | $9.1400 | $0.0000 | 1,300 | |
| 2025-05-02 | K6S.SI | USD | $9.1400 | $0.0000 | $0.0000 | $9.1400 | $0.0000 | 0 | |
| 2025-04-30 | K6S.SI | USD | $9.1400 | $0.0000 | $0.0000 | $9.1600 | $0.0000 | 0 | |
| 2025-04-29 | K6S.SI | USD | $9.1400 | $0.0000 | $0.0000 | $9.1000 | $0.0000 | 0 | |
| 2025-04-28 | K6S.SI | USD | $9.1400 | $0.0000 | $0.0000 | $8.8800 | $0.0000 | 0 | |
| 2025-04-25 | K6S.SI | USD | $9.1400 | $9.1400 | $9.1400 | $9.1300 | $0.0000 | 700 | |
| 2025-04-24 | K6S.SI | USD | $8.8300 | $0.0000 | $0.0000 | $9.1300 | $0.0000 | 0 | |
| 2025-04-23 | K6S.SI | USD | $8.8300 | $0.0000 | $0.0000 | $8.8600 | $0.0000 | 0 | |
| 2025-04-22 | K6S.SI | USD | $8.8300 | $8.8300 | $8.8300 | $8.8600 | $0.0000 | 600 | |
| 2025-04-21 | K6S.SI | USD | $8.8200 | $0.0000 | $0.0000 | $8.8300 | $0.0000 | 0 | |
| 2025-04-17 | K6S.SI | USD | $8.8200 | $0.0000 | $0.0000 | $8.5300 | $0.0000 | 0 | |
| 2025-04-16 | K6S.SI | USD | $8.8200 | $0.0000 | $0.0000 | $8.5300 | $0.0000 | 0 | |
| 2025-04-15 | K6S.SI | USD | $8.8200 | $0.0000 | $0.0000 | $8.5200 | $0.0000 | 0 | |
| 2025-04-14 | K6S.SI | USD | $8.8200 | $0.0000 | $0.0000 | $7.0100 | $0.0000 | 0 | |
| 2025-04-11 | K6S.SI | USD | $8.8200 | $0.0000 | $0.0000 | $7.0100 | $0.0000 | 0 | |
| 2025-04-10 | K6S.SI | USD | $8.8200 | $0.0000 | $0.0000 | $7.0100 | $0.0000 | 0 | |
| 2025-04-09 | K6S.SI | USD | $8.8200 | $0.0000 | $0.0000 | $7.0100 | $0.0000 | 0 | |
| 2025-04-08 | K6S.SI | USD | $8.8200 | $0.0000 | $0.0000 | $7.2000 | $0.0000 | 0 | |
| 2025-04-07 | K6S.SI | USD | $8.8200 | $0.0000 | $0.0000 | $7.2000 | $0.0000 | 0 | |
| 2025-04-04 | K6S.SI | USD | $8.8200 | $8.8200 | $8.8200 | $8.6500 | $0.0000 | 2,900 | |
| 2025-04-03 | K6S.SI | USD | $8.8200 | $8.8200 | $8.8200 | $8.6100 | $8.8200 | 2,000 | |
| 2025-04-02 | K6S.SI | USD | $8.8200 | $8.6100 | $8.8300 | $8.8500 | $0.0000 | 500 | |
| 2025-04-01 | K6S.SI | USD | $8.4100 | $0.0000 | $0.0000 | $8.4100 | $0.0000 | 0 | |
| 2025-03-28 | K6S.SI | USD | XD | $8.4100 | $0.0000 | $0.0000 | $8.4100 | $0.0000 | 0 |
| 2025-03-27 | K6S.SI | USD | XD | $8.4100 | $0.0000 | $0.0000 | $8.4100 | $0.0000 | 0 |
| 2025-03-26 | K6S.SI | USD | CD | $8.4100 | $0.0000 | $0.0000 | $8.5100 | $0.0000 | 0 |
| 2025-03-25 | K6S.SI | USD | CD | $8.4100 | $8.4100 | $8.4100 | $8.4100 | $0.0000 | 400 |
| 2025-03-24 | K6S.SI | USD | CD | $8.2100 | $0.0000 | $0.0000 | $8.4100 | $0.0000 | 0 |
| 2025-03-21 | K6S.SI | USD | CD | $8.2100 | $0.0000 | $0.0000 | $8.5200 | $0.0000 | 0 |
| 2025-03-20 | K6S.SI | USD | CD | $8.2100 | $0.0000 | $0.0000 | $8.5100 | $0.0000 | 0 |
| 2025-03-19 | K6S.SI | USD | $8.2100 | $0.0000 | $0.0000 | $8.4100 | $0.0000 | 0 | |
| 2025-03-18 | K6S.SI | USD | $8.2100 | $0.0000 | $0.0000 | $8.2100 | $0.0000 | 0 | |
| 2025-03-17 | K6S.SI | USD | $8.2100 | $0.0000 | $0.0000 | $8.2100 | $0.0000 | 0 | |
| 2025-03-14 | K6S.SI | USD | $8.2100 | $0.0000 | $0.0000 | $8.3200 | $0.0000 | 0 | |
| 2025-03-13 | K6S.SI | USD | $8.2100 | $0.0000 | $0.0000 | $8.2100 | $0.0000 | 0 | |
| 2025-03-12 | K6S.SI | USD | $8.2100 | $0.0000 | $0.0000 | $8.2100 | $0.0000 | 0 | |
| 2025-03-11 | K6S.SI | USD | $8.2100 | $0.0000 | $0.0000 | $8.2100 | $0.0000 | 0 |