Prudential USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.2000 | $18.9500 | 0 | |
| 2023-09-13 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.2000 | $18.9500 | 0 | |
| 2023-09-12 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7500 | $18.9500 | 0 | |
| 2023-09-11 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7500 | $18.9500 | 0 | |
| 2023-09-08 | K6S.SI | USD | XD | $10.0100 | $0.0000 | $0.0000 | $9.7500 | $18.9500 | 0 |
| 2023-09-07 | K6S.SI | USD | XD | $10.0100 | $0.0000 | $0.0000 | $9.7500 | $18.9500 | 0 |
| 2023-09-06 | K6S.SI | USD | CD | $10.0100 | $0.0000 | $0.0000 | $10.0400 | $18.9000 | 0 |
| 2023-09-05 | K6S.SI | USD | CD | $10.0100 | $0.0000 | $0.0000 | $10.0500 | $18.9000 | 0 |
| 2023-09-04 | K6S.SI | USD | CD | $10.0100 | $0.0000 | $0.0000 | $10.0600 | $18.9000 | 0 |
| 2023-08-31 | K6S.SI | USD | CD | $10.0100 | $0.0000 | $0.0000 | $9.8000 | $18.9000 | 0 |
| 2023-08-30 | K6S.SI | USD | CD | $10.0100 | $0.0000 | $0.0000 | $9.8000 | $18.9000 | 0 |
| 2023-08-29 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.8000 | $18.9000 | 0 | |
| 2023-08-28 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.8000 | $18.9000 | 0 | |
| 2023-08-25 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.8000 | $18.9000 | 0 | |
| 2023-08-24 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.8000 | $18.9000 | 0 | |
| 2023-08-23 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.8000 | $18.9000 | 0 | |
| 2023-08-22 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.8000 | $18.9000 | 0 | |
| 2023-08-21 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.8000 | $18.9000 | 0 | |
| 2023-08-18 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.8000 | $18.9000 | 0 | |
| 2023-08-17 | K6S.SI | USD | $10.0100 | $10.0100 | $10.0100 | $9.8000 | $18.9000 | 400 | |
| 2023-08-16 | K6S.SI | USD | $10.0300 | $0.0000 | $0.0000 | $10.0100 | $18.9000 | 0 | |
| 2023-08-15 | K6S.SI | USD | $10.0300 | $0.0000 | $0.0000 | $10.0100 | $18.9000 | 0 | |
| 2023-08-14 | K6S.SI | USD | $10.0300 | $0.0000 | $0.0000 | $10.0100 | $18.9000 | 0 | |
| 2023-08-11 | K6S.SI | USD | $10.0300 | $0.0000 | $0.0000 | $10.0100 | $18.7000 | 0 | |
| 2023-08-10 | K6S.SI | USD | $10.0300 | $0.0000 | $0.0000 | $10.0100 | $18.7000 | 0 | |
| 2023-08-08 | K6S.SI | USD | $10.0300 | $0.0000 | $0.0000 | $10.0100 | $18.7000 | 0 | |
| 2023-08-07 | K6S.SI | USD | $10.0300 | $0.0000 | $0.0000 | $10.0100 | $18.7000 | 0 | |
| 2023-08-04 | K6S.SI | USD | $10.0300 | $0.0000 | $0.0000 | $10.0100 | $18.7000 | 0 | |
| 2023-08-03 | K6S.SI | USD | $10.0300 | $0.0000 | $0.0000 | $10.0100 | $18.7000 | 0 | |
| 2023-08-02 | K6S.SI | USD | $10.0300 | $0.0000 | $0.0000 | $10.0100 | $18.7000 | 0 | |
| 2023-08-01 | K6S.SI | USD | $10.0300 | $0.0000 | $0.0000 | $10.0100 | $18.7000 | 0 | |
| 2023-07-31 | K6S.SI | USD | $10.0300 | $0.0000 | $0.0000 | $10.0100 | $18.7000 | 0 | |
| 2023-07-28 | K6S.SI | USD | $10.0300 | $0.0000 | $0.0000 | $10.0100 | $18.7000 | 0 | |
| 2023-07-27 | K6S.SI | USD | $10.0300 | $0.0000 | $0.0000 | $10.0100 | $18.7000 | 0 | |
| 2023-07-26 | K6S.SI | USD | $10.0300 | $0.0000 | $0.0000 | $10.0100 | $18.7000 | 0 | |
| 2023-07-25 | K6S.SI | USD | $10.0300 | $0.0000 | $0.0000 | $10.0100 | $18.7000 | 0 | |
| 2023-07-24 | K6S.SI | USD | $10.0300 | $0.0000 | $0.0000 | $10.0100 | $18.7000 | 0 | |
| 2023-07-21 | K6S.SI | USD | $10.0300 | $0.0000 | $0.0000 | $10.0100 | $18.7000 | 0 | |
| 2023-07-20 | K6S.SI | USD | $10.0300 | $0.0000 | $0.0000 | $10.0100 | $18.7000 | 0 | |
| 2023-07-19 | K6S.SI | USD | $10.0300 | $0.0000 | $0.0000 | $10.0100 | $18.7000 | 0 | |
| 2023-07-18 | K6S.SI | USD | $10.0300 | $0.0000 | $0.0000 | $10.0100 | $18.7000 | 0 | |
| 2023-07-17 | K6S.SI | USD | $10.0300 | $0.0000 | $0.0000 | $10.0100 | $18.7000 | 0 | |
| 2023-07-14 | K6S.SI | USD | $10.0300 | $0.0000 | $0.0000 | $10.0100 | $18.7000 | 0 | |
| 2023-07-13 | K6S.SI | USD | $10.0300 | $0.0000 | $0.0000 | $10.0100 | $18.7000 | 0 | |
| 2023-07-12 | K6S.SI | USD | $10.0300 | $0.0000 | $0.0000 | $10.0100 | $18.7000 | 0 | |
| 2023-07-11 | K6S.SI | USD | $10.0300 | $0.0000 | $0.0000 | $10.0100 | $18.7000 | 0 | |
| 2023-07-10 | K6S.SI | USD | $10.0300 | $0.0000 | $0.0000 | $10.0100 | $18.7000 | 0 | |
| 2023-07-07 | K6S.SI | USD | $10.0300 | $0.0000 | $0.0000 | $10.0100 | $18.7000 | 0 | |
| 2023-07-06 | K6S.SI | USD | $10.0300 | $0.0000 | $0.0000 | $10.0100 | $18.7000 | 0 | |
| 2023-07-05 | K6S.SI | USD | $10.0300 | $0.0000 | $0.0000 | $10.0100 | $18.7000 | 0 |