Prudential USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | K6S.SI | USD | $12.2000 | $0.0000 | $0.0000 | $9.5000 | $0.0000 | 0 | |
| 2025-10-03 | K6S.SI | USD | $12.2000 | $12.2000 | $12.2000 | $9.5000 | $0.0000 | 500 | |
| 2025-10-02 | K6S.SI | USD | $12.0000 | $0.0000 | $0.0000 | $9.5000 | $0.0000 | 0 | |
| 2025-10-01 | K6S.SI | USD | $12.0000 | $0.0000 | $0.0000 | $9.5000 | $0.0000 | 0 | |
| 2025-09-30 | K6S.SI | USD | $12.0000 | $11.9900 | $12.0000 | $11.8100 | $0.0000 | 400 | |
| 2025-09-29 | K6S.SI | USD | $11.9900 | $11.9900 | $11.9900 | $9.5000 | $11.9900 | 200 | |
| 2025-09-26 | K6S.SI | USD | $11.9900 | $0.0000 | $0.0000 | $9.5000 | $11.9900 | 0 |