Prudential USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | K6S.SI | USD | $10.0300 | $0.0000 | $0.0000 | $10.0100 | $18.7000 | 0 | |
| 2023-04-18 | K6S.SI | USD | $10.0300 | $0.0000 | $0.0000 | $10.0100 | $18.7000 | 0 | |
| 2023-04-17 | K6S.SI | USD | $10.0300 | $0.0000 | $0.0000 | $10.0100 | $18.7000 | 0 | |
| 2023-04-14 | K6S.SI | USD | $10.0300 | $0.0000 | $0.0000 | $10.0100 | $18.7000 | 0 | |
| 2023-04-13 | K6S.SI | USD | $10.0300 | $0.0000 | $0.0000 | $10.0100 | $18.7000 | 0 | |
| 2023-04-12 | K6S.SI | USD | $10.0300 | $0.0000 | $0.0000 | $10.0100 | $18.7000 | 0 | |
| 2023-04-11 | K6S.SI | USD | $10.0300 | $0.0000 | $0.0000 | $10.0100 | $18.7000 | 0 | |
| 2023-04-10 | K6S.SI | USD | $10.0300 | $0.0000 | $0.0000 | $10.0100 | $18.7000 | 0 | |
| 2023-04-06 | K6S.SI | USD | $10.0300 | $0.0000 | $0.0000 | $10.0200 | $18.7000 | 0 | |
| 2023-04-05 | K6S.SI | USD | $10.0300 | $0.0000 | $0.0000 | $10.0300 | $18.7000 | 0 | |
| 2023-04-04 | K6S.SI | USD | $10.0300 | $0.0000 | $0.0000 | $10.0100 | $18.7000 | 0 | |
| 2023-04-03 | K6S.SI | USD | $10.0300 | $0.0000 | $0.0000 | $10.0100 | $18.7000 | 0 | |
| 2023-03-31 | K6S.SI | USD | $10.0300 | $0.0000 | $0.0000 | $10.0100 | $18.7000 | 0 | |
| 2023-03-30 | K6S.SI | USD | $10.0300 | $0.0000 | $0.0000 | $10.0100 | $18.7000 | 0 | |
| 2023-03-29 | K6S.SI | USD | $10.0300 | $10.0300 | $10.0300 | $10.0100 | $18.7000 | 100 | |
| 2023-03-28 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $10.0300 | $19.7000 | 0 | |
| 2023-03-27 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $9.7500 | $19.7000 | 0 | |
| 2023-03-24 | K6S.SI | USD | XD | $10.0000 | $0.0000 | $0.0000 | $9.7500 | $19.7000 | 0 |
| 2023-03-23 | K6S.SI | USD | XD | $10.0000 | $0.0000 | $0.0000 | $9.7000 | $19.7000 | 0 |
| 2023-03-22 | K6S.SI | USD | CD | $10.0000 | $0.0000 | $0.0000 | $9.7200 | $18.8000 | 0 |
| 2023-03-21 | K6S.SI | USD | CD | $10.0000 | $0.0000 | $0.0000 | $9.7200 | $18.8000 | 0 |
| 2023-03-20 | K6S.SI | USD | CD | $10.0000 | $0.0000 | $0.0000 | $9.7200 | $18.8000 | 0 |
| 2023-03-17 | K6S.SI | USD | CD | $10.0000 | $0.0000 | $0.0000 | $10.0500 | $18.8000 | 0 |
| 2023-03-16 | K6S.SI | USD | CD | $10.0000 | $0.0000 | $0.0000 | $10.0500 | $18.8000 | 0 |
| 2023-03-15 | K6S.SI | USD | CD | $10.0000 | $0.0000 | $0.0000 | $10.0500 | $18.8000 | 0 |
| 2023-03-14 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $10.0500 | $18.8000 | 0 | |
| 2023-03-13 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $10.0500 | $18.8000 | 0 | |
| 2023-03-10 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $10.0500 | $18.8000 | 0 | |
| 2023-03-09 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $10.0500 | $18.8000 | 0 | |
| 2023-03-08 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $10.0500 | $18.8000 | 0 | |
| 2023-03-07 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $10.0500 | $18.8000 | 0 | |
| 2023-03-06 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $10.0500 | $18.8000 | 0 | |
| 2023-03-03 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $10.0500 | $18.8000 | 0 | |
| 2023-03-02 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $10.0500 | $18.8000 | 0 | |
| 2023-03-01 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $10.0500 | $18.8000 | 0 | |
| 2023-02-28 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $10.0500 | $18.8000 | 0 | |
| 2023-02-27 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $10.0500 | $18.8000 | 0 | |
| 2023-02-24 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $10.5000 | $18.8000 | 0 | |
| 2023-02-23 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $10.5000 | $18.8000 | 0 | |
| 2023-02-22 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $10.5000 | $18.8000 | 0 | |
| 2023-02-21 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $10.5000 | $18.8000 | 0 | |
| 2023-02-20 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $10.5000 | $18.8000 | 0 | |
| 2023-02-17 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $10.5000 | $18.8000 | 0 | |
| 2023-02-16 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $10.5000 | $18.8000 | 0 | |
| 2023-02-15 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $10.5000 | $18.8000 | 0 | |
| 2023-02-14 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $10.5000 | $18.8000 | 0 | |
| 2023-02-13 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $12.0500 | $18.8000 | 0 | |
| 2023-02-10 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $12.0500 | $18.8000 | 0 | |
| 2023-02-09 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $12.0500 | $18.8000 | 0 | |
| 2023-02-08 | K6S.SI | USD | $10.0000 | $0.0000 | $0.0000 | $12.0500 | $18.8000 | 0 |