Koh Bros
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | K75.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1570 | $0.1600 | 0 | |
| 2022-07-01 | K75.SI | SGD | $0.1590 | $0.1560 | $0.1600 | $0.1560 | $0.1600 | 10,000 | |
| 2022-06-30 | K75.SI | SGD | XD | $0.1550 | $0.0000 | $0.0000 | $0.1570 | $0.1620 | 0 |
| 2022-06-29 | K75.SI | SGD | XD | $0.1550 | $0.1550 | $0.1560 | $0.1560 | $0.1620 | 60,000 |
| 2022-06-28 | K75.SI | SGD | CD | $0.1570 | $0.1570 | $0.1610 | $0.1570 | $0.1620 | 68,400 |
| 2022-06-27 | K75.SI | SGD | CD | $0.1540 | $0.1540 | $0.1610 | $0.1540 | $0.1610 | 12,100 |
| 2022-06-24 | K75.SI | SGD | CD | $0.1600 | $0.1600 | $0.1600 | $0.1550 | $0.1610 | 100 |
| 2022-06-23 | K75.SI | SGD | CD | $0.1540 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 |
| 2022-06-22 | K75.SI | SGD | CD | $0.1540 | $0.1540 | $0.1540 | $0.1550 | $0.1610 | 4,000 |
| 2022-06-21 | K75.SI | SGD | CD | $0.1600 | $0.1600 | $0.1600 | $0.1550 | $0.1610 | 100 |
| 2022-06-20 | K75.SI | SGD | CD | $0.1590 | $0.1590 | $0.1590 | $0.1540 | $0.1600 | 3,100 |
| 2022-06-17 | K75.SI | SGD | CD | $0.1540 | $0.0000 | $0.0000 | $0.1540 | $0.1610 | 0 |
| 2022-06-16 | K75.SI | SGD | CD | $0.1540 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 |
| 2022-06-15 | K75.SI | SGD | CD | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $0.1620 | 22,000 |
| 2022-06-14 | K75.SI | SGD | CD | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $0.1620 | 25,800 |
| 2022-06-13 | K75.SI | SGD | CD | $0.1590 | $0.0000 | $0.0000 | $0.1540 | $0.1620 | 0 |
| 2022-06-10 | K75.SI | SGD | CD | $0.1590 | $0.1590 | $0.1620 | $0.1580 | $0.1610 | 4,500 |
| 2022-06-09 | K75.SI | SGD | CD | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $0.1630 | 6,000 |
| 2022-06-08 | K75.SI | SGD | CD | $0.1620 | $0.1540 | $0.1620 | $0.1550 | $0.1630 | 17,300 |
| 2022-06-07 | K75.SI | SGD | CD | $0.1550 | $0.1540 | $0.1560 | $0.1550 | $0.1630 | 59,000 |
| 2022-06-06 | K75.SI | SGD | CD | $0.1540 | $0.1540 | $0.1550 | $0.1550 | $0.1630 | 24,000 |
| 2022-06-03 | K75.SI | SGD | CD | $0.1550 | $0.1550 | $0.1560 | $0.1550 | $0.1620 | 12,000 |
| 2022-06-02 | K75.SI | SGD | CD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1630 | 6,000 |
| 2022-06-01 | K75.SI | SGD | CD | $0.1620 | $0.1620 | $0.1620 | $0.1560 | $0.1620 | 2,900 |
| 2022-05-31 | K75.SI | SGD | CD | $0.1550 | $0.1550 | $0.1600 | $0.1560 | $0.1630 | 10,000 |
| 2022-05-30 | K75.SI | SGD | CD | $0.1630 | $0.1620 | $0.1630 | $0.1600 | $0.1630 | 900 |
| 2022-05-27 | K75.SI | SGD | CD | $0.1620 | $0.1580 | $0.1620 | $0.1590 | $0.1620 | 29,400 |
| 2022-05-26 | K75.SI | SGD | CD | $0.1610 | $0.1540 | $0.1620 | $0.1540 | $0.1620 | 60,300 |
| 2022-05-25 | K75.SI | SGD | CD | $0.1590 | $0.1540 | $0.1620 | $0.1530 | $0.1600 | 37,000 |
| 2022-05-24 | K75.SI | SGD | CD | $0.1620 | $0.1550 | $0.1620 | $0.1550 | $0.1620 | 33,600 |
| 2022-05-23 | K75.SI | SGD | CD | $0.1620 | $0.1620 | $0.1620 | $0.1550 | $0.1620 | 100 |
| 2022-05-20 | K75.SI | SGD | CD | $0.1620 | $0.1540 | $0.1620 | $0.1550 | $0.1620 | 40,300 |
| 2022-05-19 | K75.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1520 | $0.1620 | 0 | |
| 2022-05-18 | K75.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1520 | $0.1600 | 0 | |
| 2022-05-17 | K75.SI | SGD | $0.1510 | $0.1510 | $0.1640 | $0.1510 | $0.1640 | 1,100 | |
| 2022-05-13 | K75.SI | SGD | $0.1530 | $0.1510 | $0.1530 | $0.1510 | $0.1600 | 22,100 | |
| 2022-05-12 | K75.SI | SGD | $0.1510 | $0.1510 | $0.1570 | $0.1510 | $0.1640 | 5,000 | |
| 2022-05-11 | K75.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.1640 | 0 | |
| 2022-05-10 | K75.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.1600 | 0 | |
| 2022-05-09 | K75.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.1640 | 0 | |
| 2022-05-06 | K75.SI | SGD | $0.1570 | $0.1570 | $0.1580 | $0.1570 | $0.1640 | 23,000 | |
| 2022-05-05 | K75.SI | SGD | $0.1580 | $0.1580 | $0.1620 | $0.1580 | $0.1640 | 1,900 | |
| 2022-05-04 | K75.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1650 | 15,000 | |
| 2022-04-29 | K75.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1650 | 0 | |
| 2022-04-28 | K75.SI | SGD | $0.1580 | $0.1580 | $0.1620 | $0.1580 | $0.1670 | 85,200 | |
| 2022-04-27 | K75.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1590 | $0.1650 | 100 | |
| 2022-04-26 | K75.SI | SGD | $0.1630 | $0.1600 | $0.1630 | $0.1620 | $0.1640 | 155,000 | |
| 2022-04-25 | K75.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1650 | 4,000 | |
| 2022-04-22 | K75.SI | SGD | $0.1590 | $0.1590 | $0.1600 | $0.1590 | $0.1680 | 93,800 | |
| 2022-04-21 | K75.SI | SGD | $0.1630 | $0.1610 | $0.1640 | $0.1590 | $0.1640 | 44,000 |