Koh Bros
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | K75.SI | SGD | CD | $0.4150 | $0.3950 | $0.4250 | $0.4100 | $0.4150 | 1,752,600 |
| 2026-05-21 | K75.SI | SGD | CD | $0.3950 | $0.3850 | $0.4100 | $0.3950 | $0.4000 | 1,436,400 |
| 2026-05-20 | K75.SI | SGD | CD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 1,087,300 |
| 2026-05-19 | K75.SI | SGD | $0.4100 | $0.3950 | $0.4350 | $0.4100 | $0.4200 | 2,928,000 | |
| 2026-05-18 | K75.SI | SGD | $0.4350 | $0.4200 | $0.4500 | $0.4300 | $0.4400 | 1,765,700 | |
| 2026-05-15 | K75.SI | SGD | $0.4600 | $0.4550 | $0.4850 | $0.4600 | $0.4650 | 1,551,000 | |
| 2026-05-14 | K75.SI | SGD | $0.4850 | $0.4800 | $0.5000 | $0.4750 | $0.4850 | 7,032,100 | |
| 2026-05-13 | K75.SI | SGD | $0.4800 | $0.4500 | $0.4900 | $0.4750 | $0.4800 | 7,202,800 | |
| 2026-05-12 | K75.SI | SGD | $0.4700 | $0.4600 | $0.4900 | $0.4650 | $0.4800 | 1,847,300 | |
| 2026-05-11 | K75.SI | SGD | $0.4750 | $0.4550 | $0.4800 | $0.4750 | $0.4800 | 1,428,500 | |
| 2026-05-08 | K75.SI | SGD | $0.4700 | $0.4600 | $0.4800 | $0.4700 | $0.4750 | 1,492,800 | |
| 2026-05-07 | K75.SI | SGD | $0.4700 | $0.4500 | $0.4750 | $0.4650 | $0.4700 | 1,799,400 | |
| 2026-05-06 | K75.SI | SGD | $0.4500 | $0.4500 | $0.4900 | $0.4500 | $0.4600 | 2,471,000 | |
| 2026-05-05 | K75.SI | SGD | $0.4800 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 2,652,200 | |
| 2026-05-04 | K75.SI | SGD | $0.4750 | $0.4700 | $0.4950 | $0.4750 | $0.4800 | 1,967,500 | |
| 2026-04-30 | K75.SI | SGD | $0.4800 | $0.4700 | $0.5000 | $0.4750 | $0.4800 | 1,250,200 | |
| 2026-04-29 | K75.SI | SGD | $0.4750 | $0.4750 | $0.5000 | $0.4750 | $0.4850 | 2,409,000 | |
| 2026-04-28 | K75.SI | SGD | $0.4950 | $0.4900 | $0.5100 | $0.4950 | $0.5000 | 3,284,300 | |
| 2026-04-27 | K75.SI | SGD | $0.4850 | $0.4800 | $0.5300 | $0.4850 | $0.4900 | 3,711,500 | |
| 2026-04-24 | K75.SI | SGD | $0.5250 | $0.5200 | $0.5500 | $0.5200 | $0.5250 | 2,600,600 | |
| 2026-04-23 | K75.SI | SGD | $0.5450 | $0.5200 | $0.5650 | $0.5400 | $0.5450 | 2,519,000 | |
| 2026-04-22 | K75.SI | SGD | $0.5600 | $0.5350 | $0.5850 | $0.5550 | $0.5600 | 9,045,200 | |
| 2026-04-21 | K75.SI | SGD | $0.5500 | $0.4700 | $0.5500 | $0.5500 | $0.5550 | 5,859,100 | |
| 2026-04-20 | K75.SI | SGD | $0.4850 | $0.4300 | $0.5050 | $0.4800 | $0.4850 | 9,954,200 | |
| 2026-04-17 | K75.SI | SGD | $0.4100 | $0.3550 | $0.4100 | $0.4050 | $0.4100 | 3,304,600 | |
| 2026-04-16 | K75.SI | SGD | $0.3550 | $0.3500 | $0.3650 | $0.3500 | $0.3550 | 629,300 | |
| 2026-04-15 | K75.SI | SGD | $0.3600 | $0.3400 | $0.3600 | $0.3500 | $0.3600 | 2,858,000 | |
| 2026-04-14 | K75.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 3,407,500 | |
| 2026-04-13 | K75.SI | SGD | $0.3700 | $0.3500 | $0.3700 | $0.3650 | $0.3700 | 6,289,000 | |
| 2026-04-10 | K75.SI | SGD | $0.3500 | $0.3400 | $0.3550 | $0.3450 | $0.3500 | 1,085,000 | |
| 2026-04-09 | K75.SI | SGD | $0.3400 | $0.3350 | $0.3550 | $0.3400 | $0.3450 | 1,542,300 | |
| 2026-04-08 | K75.SI | SGD | $0.3550 | $0.3450 | $0.3600 | $0.3500 | $0.3550 | 2,767,100 | |
| 2026-04-07 | K75.SI | SGD | $0.3600 | $0.3350 | $0.3750 | $0.3550 | $0.3600 | 10,104,900 | |
| 2026-04-06 | K75.SI | SGD | $0.3350 | $0.3100 | $0.3350 | $0.3350 | $0.3400 | 1,976,000 | |
| 2026-04-02 | K75.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.3100 | $0.3150 | 774,700 | |
| 2026-04-01 | K75.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.3100 | $0.3150 | 255,700 | |
| 2026-03-31 | K75.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3000 | $0.3050 | 284,500 | |
| 2026-03-30 | K75.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.3100 | $0.3200 | 929,900 | |
| 2026-03-27 | K75.SI | SGD | $0.3150 | $0.3050 | $0.3200 | $0.3100 | $0.3150 | 462,400 | |
| 2026-03-26 | K75.SI | SGD | $0.3100 | $0.3000 | $0.3200 | $0.3000 | $0.3050 | 656,600 | |
| 2026-03-25 | K75.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 175,500 | |
| 2026-03-24 | K75.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 153,400 | |
| 2026-03-23 | K75.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 248,500 | |
| 2026-03-20 | K75.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 390,600 | |
| 2026-03-19 | K75.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 123,500 | |
| 2026-03-18 | K75.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 84,000 | |
| 2026-03-17 | K75.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 106,900 | |
| 2026-03-16 | K75.SI | SGD | $0.3050 | $0.3000 | $0.3200 | $0.2950 | $0.3050 | 136,200 | |
| 2026-03-13 | K75.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 356,300 | |
| 2026-03-12 | K75.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 139,100 |