Koh Bros
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | K75.SI | SGD | $0.2400 | $0.2300 | $0.2550 | $0.2350 | $0.2400 | 1,117,800 | |
| 2026-08-19 | K75.SI | SGD | $0.2550 | $0.2400 | $0.2650 | $0.2500 | $0.2550 | 857,000 | |
| 2026-08-18 | K75.SI | SGD | $0.2700 | $0.2600 | $0.2750 | $0.2600 | $0.2700 | 752,100 | |
| 2026-08-17 | K75.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 93,100 | |
| 2026-08-14 | K75.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 199,700 | |
| 2026-08-13 | K75.SI | SGD | $0.2750 | $0.2700 | $0.2850 | $0.2750 | $0.2800 | 538,200 | |
| 2026-08-12 | K75.SI | SGD | $0.2750 | $0.2750 | $0.2950 | $0.2750 | $0.2800 | 584,000 | |
| 2026-08-11 | K75.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 350,100 | |
| 2026-08-07 | K75.SI | SGD | $0.2800 | $0.2700 | $0.2900 | $0.2800 | $0.2850 | 1,020,300 | |
| 2026-08-06 | K75.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 347,400 | |
| 2026-08-05 | K75.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 213,300 | |
| 2026-08-04 | K75.SI | SGD | $0.2900 | $0.2800 | $0.3050 | $0.2900 | $0.2950 | 890,900 | |
| 2026-08-03 | K75.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 15,700 | |
| 2026-07-31 | K75.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 50,800 | |
| 2026-07-30 | K75.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 394,100 | |
| 2026-07-29 | K75.SI | SGD | $0.3200 | $0.3100 | $0.3250 | $0.3150 | $0.3200 | 342,700 | |
| 2026-07-28 | K75.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 142,900 | |
| 2026-07-27 | K75.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 34,100 | |
| 2026-07-24 | K75.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 260,500 | |
| 2026-07-23 | K75.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 312,200 | |
| 2026-07-22 | K75.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 306,000 | |
| 2026-07-21 | K75.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.3200 | $0.3300 | 141,900 | |
| 2026-07-20 | K75.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 88,200 | |
| 2026-07-17 | K75.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 75,500 | |
| 2026-07-16 | K75.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 92,200 | |
| 2026-07-15 | K75.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 216,700 | |
| 2026-07-14 | K75.SI | SGD | $0.3350 | $0.3300 | $0.3450 | $0.3350 | $0.3400 | 309,900 | |
| 2026-07-13 | K75.SI | SGD | $0.3300 | $0.3300 | $0.3500 | $0.3300 | $0.3400 | 347,700 | |
| 2026-07-10 | K75.SI | SGD | $0.3400 | $0.3350 | $0.3550 | $0.3400 | $0.3450 | 664,500 | |
| 2026-07-09 | K75.SI | SGD | $0.3350 | $0.3200 | $0.3400 | $0.3300 | $0.3350 | 368,300 | |
| 2026-07-08 | K75.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 154,300 | |
| 2026-07-07 | K75.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.3200 | $0.3250 | 318,200 | |
| 2026-07-06 | K75.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 200,400 | |
| 2026-07-03 | K75.SI | SGD | $0.3350 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 313,700 | |
| 2026-07-02 | K75.SI | SGD | $0.3250 | $0.3250 | $0.3450 | $0.3200 | $0.3250 | 560,300 | |
| 2026-07-01 | K75.SI | SGD | $0.3250 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 135,100 | |
| 2026-06-30 | K75.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 148,500 | |
| 2026-06-29 | K75.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 221,900 | |
| 2026-06-26 | K75.SI | SGD | $0.3350 | $0.3250 | $0.3500 | $0.3350 | $0.3400 | 445,300 | |
| 2026-06-25 | K75.SI | SGD | $0.3500 | $0.3450 | $0.3650 | $0.3450 | $0.3550 | 494,100 | |
| 2026-06-24 | K75.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 273,300 | |
| 2026-06-23 | K75.SI | SGD | $0.3650 | $0.3550 | $0.3700 | $0.3600 | $0.3650 | 237,000 | |
| 2026-06-22 | K75.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 417,900 | |
| 2026-06-19 | K75.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 324,900 | |
| 2026-06-18 | K75.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 613,400 | |
| 2026-06-17 | K75.SI | SGD | $0.3700 | $0.3600 | $0.3800 | $0.3700 | $0.3750 | 810,500 | |
| 2026-06-16 | K75.SI | SGD | $0.3600 | $0.3600 | $0.3750 | $0.3600 | $0.3650 | 242,100 | |
| 2026-06-15 | K75.SI | SGD | $0.3750 | $0.3550 | $0.3750 | $0.3700 | $0.3750 | 1,056,500 | |
| 2026-06-12 | K75.SI | SGD | $0.3550 | $0.3500 | $0.3700 | $0.3500 | $0.3550 | 934,700 | |
| 2026-06-11 | K75.SI | SGD | $0.3600 | $0.3500 | $0.3650 | $0.3550 | $0.3600 | 744,900 |