Koh Bros
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | K75.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2050 | $0.2150 | 163,200 | |
| 2026-10-01 | K75.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.2100 | $0.2150 | 535,300 | |
| 2026-09-30 | K75.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2200 | 146,800 | |
| 2026-09-29 | K75.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 220,300 | |
| 2026-09-28 | K75.SI | SGD | $0.2300 | $0.2150 | $0.2350 | $0.2250 | $0.2300 | 792,600 | |
| 2026-09-25 | K75.SI | SGD | $0.2350 | $0.2150 | $0.2400 | $0.2350 | $0.2400 | 2,026,200 | |
| 2026-09-24 | K75.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 138,300 | |
| 2026-09-23 | K75.SI | SGD | $0.2150 | $0.2100 | $0.2250 | $0.2100 | $0.2200 | 859,300 | |
| 2026-09-22 | K75.SI | SGD | $0.2250 | $0.2200 | $0.2350 | $0.2200 | $0.2250 | 264,400 | |
| 2026-09-21 | K75.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 46,400 | |
| 2026-09-18 | K75.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 187,100 | |
| 2026-09-17 | K75.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 39,300 | |
| 2026-09-16 | K75.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,900 | |
| 2026-09-15 | K75.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 215,300 | |
| 2026-09-14 | K75.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 116,200 | |
| 2026-09-11 | K75.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 127,800 | |
| 2026-09-10 | K75.SI | SGD | $0.2500 | $0.2400 | $0.2550 | $0.2500 | $0.2550 | 282,200 | |
| 2026-09-09 | K75.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2450 | $0.2500 | 214,700 | |
| 2026-09-08 | K75.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 53,800 | |
| 2026-09-07 | K75.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 58,100 | |
| 2026-09-04 | K75.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 589,000 | |
| 2026-09-03 | K75.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 11,100 | |
| 2026-09-02 | K75.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 64,200 | |
| 2026-09-01 | K75.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 109,300 | |
| 2026-08-31 | K75.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 375,100 | |
| 2026-08-28 | K75.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 135,700 | |
| 2026-08-27 | K75.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2350 | $0.2400 | 257,300 | |
| 2026-08-26 | K75.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 81,200 | |
| 2026-08-25 | K75.SI | SGD | $0.2400 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 340,300 | |
| 2026-08-24 | K75.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 116,100 | |
| 2026-08-21 | K75.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.2400 | $0.2450 | 287,500 | |
| 2026-08-20 | K75.SI | SGD | $0.2400 | $0.2300 | $0.2550 | $0.2350 | $0.2400 | 1,117,800 | |
| 2026-08-19 | K75.SI | SGD | $0.2550 | $0.2400 | $0.2650 | $0.2500 | $0.2550 | 857,000 | |
| 2026-08-18 | K75.SI | SGD | $0.2700 | $0.2600 | $0.2750 | $0.2600 | $0.2700 | 752,100 | |
| 2026-08-17 | K75.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 93,100 | |
| 2026-08-14 | K75.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 199,700 | |
| 2026-08-13 | K75.SI | SGD | $0.2750 | $0.2700 | $0.2850 | $0.2750 | $0.2800 | 538,200 | |
| 2026-08-12 | K75.SI | SGD | $0.2750 | $0.2750 | $0.2950 | $0.2750 | $0.2800 | 584,000 | |
| 2026-08-11 | K75.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 350,100 | |
| 2026-08-07 | K75.SI | SGD | $0.2800 | $0.2700 | $0.2900 | $0.2800 | $0.2850 | 1,020,300 | |
| 2026-08-06 | K75.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 347,400 | |
| 2026-08-05 | K75.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 213,300 | |
| 2026-08-04 | K75.SI | SGD | $0.2900 | $0.2800 | $0.3050 | $0.2900 | $0.2950 | 890,900 | |
| 2026-08-03 | K75.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 15,700 | |
| 2026-07-31 | K75.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 50,800 | |
| 2026-07-30 | K75.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 394,100 | |
| 2026-07-29 | K75.SI | SGD | $0.3200 | $0.3100 | $0.3250 | $0.3150 | $0.3200 | 342,700 | |
| 2026-07-28 | K75.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 142,900 | |
| 2026-07-27 | K75.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 34,100 | |
| 2026-07-24 | K75.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 260,500 |