Koh Bros
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | K75.SI | SGD | $0.1700 | $0.1650 | $0.1700 | $0.1670 | $0.1770 | 48,500 | |
| 2020-06-02 | K75.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1670 | $0.1740 | 0 | |
| 2020-06-01 | K75.SI | SGD | $0.1770 | $0.1630 | $0.1770 | $0.1630 | $0.1770 | 44,000 | |
| 2020-05-29 | K75.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1630 | $0.1740 | 0 | |
| 2020-05-28 | K75.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1630 | $0.1680 | 0 | |
| 2020-05-27 | K75.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1630 | $0.1890 | 0 | |
| 2020-05-26 | K75.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1630 | $0.1770 | 0 | |
| 2020-05-22 | K75.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1630 | $0.1700 | 0 | |
| 2020-05-21 | K75.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1630 | $0.1680 | 0 | |
| 2020-05-20 | K75.SI | SGD | $0.1630 | $0.1630 | $0.1650 | $0.1630 | $0.1670 | 143,600 | |
| 2020-05-19 | K75.SI | SGD | $0.1700 | $0.1640 | $0.1700 | $0.1580 | $0.1700 | 100,000 | |
| 2020-05-18 | K75.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1580 | $0.1650 | 0 | |
| 2020-05-15 | K75.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1580 | $0.1650 | 0 | |
| 2020-05-14 | K75.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1600 | $0.1680 | 0 | |
| 2020-05-13 | K75.SI | SGD | $0.1630 | $0.1600 | $0.1630 | $0.1600 | $0.1680 | 14,000 | |
| 2020-05-12 | K75.SI | SGD | $0.1600 | $0.1600 | $0.1620 | $0.1600 | $0.1680 | 50,000 | |
| 2020-05-11 | K75.SI | SGD | $0.1630 | $0.1610 | $0.1640 | $0.1620 | $0.1630 | 82,200 | |
| 2020-05-08 | K75.SI | SGD | $0.1650 | $0.1610 | $0.1650 | $0.1610 | $0.1650 | 18,300 | |
| 2020-05-06 | K75.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1650 | 0 | |
| 2020-05-05 | K75.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1660 | 0 | |
| 2020-05-04 | K75.SI | SGD | $0.1610 | $0.1610 | $0.1650 | $0.1610 | $0.1640 | 169,600 | |
| 2020-04-30 | K75.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1640 | $0.1680 | 148,100 | |
| 2020-04-29 | K75.SI | SGD | $0.1650 | $0.1650 | $0.1700 | $0.1620 | $0.1700 | 50,100 | |
| 2020-04-28 | K75.SI | SGD | $0.1700 | $0.1690 | $0.1700 | $0.1620 | $0.1690 | 52,100 | |
| 2020-04-27 | K75.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2020-04-24 | K75.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1700 | 76,500 | |
| 2020-04-23 | K75.SI | SGD | $0.1600 | $0.1600 | $0.1700 | $0.1600 | $0.1700 | 134,300 | |
| 2020-04-22 | K75.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1700 | $0.1790 | 0 | |
| 2020-04-21 | K75.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1680 | $0.1790 | 41,500 | |
| 2020-04-20 | K75.SI | SGD | $0.1800 | $0.1780 | $0.1800 | $0.1780 | $0.1790 | 51,800 | |
| 2020-04-17 | K75.SI | SGD | $0.1790 | $0.1790 | $0.1800 | $0.1660 | $0.1790 | 57,000 | |
| 2020-04-16 | K75.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1610 | $0.1790 | 100 | |
| 2020-04-15 | K75.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1610 | $0.1750 | 0 | |
| 2020-04-14 | K75.SI | SGD | $0.1790 | $0.1560 | $0.1790 | $0.1560 | $0.1750 | 74,500 | |
| 2020-04-13 | K75.SI | SGD | $0.1650 | $0.1530 | $0.1650 | $0.1530 | $0.1650 | 37,000 | |
| 2020-04-09 | K75.SI | SGD | $0.1640 | $0.1630 | $0.1640 | $0.1540 | $0.1640 | 18,500 | |
| 2020-04-08 | K75.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1420 | $0.1650 | 0 | |
| 2020-04-07 | K75.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2020-04-06 | K75.SI | SGD | $0.1650 | $0.1400 | $0.1650 | $0.1410 | $0.1650 | 16,600 | |
| 2020-04-03 | K75.SI | SGD | $0.1400 | $0.1400 | $0.1650 | $0.1400 | $0.1650 | 222,300 | |
| 2020-04-02 | K75.SI | SGD | $0.1600 | $0.1600 | $0.1650 | $0.1600 | $0.1650 | 11,000 | |
| 2020-04-01 | K75.SI | SGD | $0.1600 | $0.1500 | $0.1600 | $0.1600 | $0.1650 | 40,000 | |
| 2020-03-31 | K75.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1360 | $0.1600 | 0 | |
| 2020-03-30 | K75.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1380 | $0.1550 | 51,000 | |
| 2020-03-27 | K75.SI | SGD | $0.1550 | $0.1540 | $0.1550 | $0.1430 | $0.1600 | 50,100 | |
| 2020-03-26 | K75.SI | SGD | $0.1530 | $0.1500 | $0.1530 | $0.1500 | $0.1530 | 40,000 | |
| 2020-03-25 | K75.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1510 | $0.1600 | 65,200 | |
| 2020-03-24 | K75.SI | SGD | $0.1510 | $0.1480 | $0.1540 | $0.1480 | $0.1520 | 2,095,000 | |
| 2020-03-23 | K75.SI | SGD | $0.1550 | $0.1350 | $0.1550 | $0.1340 | $0.1550 | 202,600 | |
| 2020-03-20 | K75.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1410 | $0.1570 | 100 |