Koh Bros
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | K75.SI | SGD | $0.5600 | $0.5350 | $0.5850 | $0.5550 | $0.5600 | 9,045,200 | |
| 2026-04-21 | K75.SI | SGD | $0.5500 | $0.4700 | $0.5500 | $0.5500 | $0.5550 | 5,859,100 | |
| 2026-04-20 | K75.SI | SGD | $0.4850 | $0.4300 | $0.5050 | $0.4800 | $0.4850 | 9,954,200 | |
| 2026-04-17 | K75.SI | SGD | $0.4100 | $0.3550 | $0.4100 | $0.4050 | $0.4100 | 3,304,600 | |
| 2026-04-16 | K75.SI | SGD | $0.3550 | $0.3500 | $0.3650 | $0.3500 | $0.3550 | 629,300 | |
| 2026-04-15 | K75.SI | SGD | $0.3600 | $0.3400 | $0.3600 | $0.3500 | $0.3600 | 2,858,000 | |
| 2026-04-14 | K75.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 3,407,500 | |
| 2026-04-13 | K75.SI | SGD | $0.3700 | $0.3500 | $0.3700 | $0.3650 | $0.3700 | 6,289,000 | |
| 2026-04-10 | K75.SI | SGD | $0.3500 | $0.3400 | $0.3550 | $0.3450 | $0.3500 | 1,085,000 | |
| 2026-04-09 | K75.SI | SGD | $0.3400 | $0.3350 | $0.3550 | $0.3400 | $0.3450 | 1,542,300 | |
| 2026-04-08 | K75.SI | SGD | $0.3550 | $0.3450 | $0.3600 | $0.3500 | $0.3550 | 2,767,100 | |
| 2026-04-07 | K75.SI | SGD | $0.3600 | $0.3350 | $0.3750 | $0.3550 | $0.3600 | 10,104,900 | |
| 2026-04-06 | K75.SI | SGD | $0.3350 | $0.3100 | $0.3350 | $0.3350 | $0.3400 | 1,976,000 | |
| 2026-04-02 | K75.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.3100 | $0.3150 | 774,700 | |
| 2026-04-01 | K75.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.3100 | $0.3150 | 255,700 | |
| 2026-03-31 | K75.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3000 | $0.3050 | 284,500 | |
| 2026-03-30 | K75.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.3100 | $0.3200 | 929,900 | |
| 2026-03-27 | K75.SI | SGD | $0.3150 | $0.3050 | $0.3200 | $0.3100 | $0.3150 | 462,400 | |
| 2026-03-26 | K75.SI | SGD | $0.3100 | $0.3000 | $0.3200 | $0.3000 | $0.3050 | 656,600 | |
| 2026-03-25 | K75.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 175,500 | |
| 2026-03-24 | K75.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 153,400 | |
| 2026-03-23 | K75.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 248,500 | |
| 2026-03-20 | K75.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 390,600 | |
| 2026-03-19 | K75.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 123,500 | |
| 2026-03-18 | K75.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 84,000 | |
| 2026-03-17 | K75.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 106,900 | |
| 2026-03-16 | K75.SI | SGD | $0.3050 | $0.3000 | $0.3200 | $0.2950 | $0.3050 | 136,200 | |
| 2026-03-13 | K75.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 356,300 | |
| 2026-03-12 | K75.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 139,100 | |
| 2026-03-11 | K75.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 82,300 | |
| 2026-03-10 | K75.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 131,300 | |
| 2026-03-09 | K75.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 152,500 | |
| 2026-03-06 | K75.SI | SGD | $0.3000 | $0.2950 | $0.3100 | $0.3000 | $0.3050 | 337,300 | |
| 2026-03-05 | K75.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 165,000 | |
| 2026-03-04 | K75.SI | SGD | $0.2950 | $0.2850 | $0.3050 | $0.2900 | $0.2950 | 651,600 | |
| 2026-03-03 | K75.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.3000 | $0.3050 | 330,400 | |
| 2026-03-02 | K75.SI | SGD | $0.3000 | $0.3000 | $0.3200 | $0.3000 | $0.3050 | 959,300 | |
| 2026-02-27 | K75.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 97,100 | |
| 2026-02-26 | K75.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 374,000 | |
| 2026-02-25 | K75.SI | SGD | $0.3300 | $0.3200 | $0.3400 | $0.3250 | $0.3300 | 1,230,300 | |
| 2026-02-24 | K75.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 662,600 | |
| 2026-02-23 | K75.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 679,000 | |
| 2026-02-20 | K75.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3450 | $0.3500 | 1,987,600 | |
| 2026-02-19 | K75.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 1,613,500 | |
| 2026-02-16 | K75.SI | SGD | $0.3400 | $0.3350 | $0.3500 | $0.3400 | $0.3450 | 4,984,200 | |
| 2026-02-13 | K75.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 580,200 | |
| 2026-02-12 | K75.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 215,400 | |
| 2026-02-11 | K75.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 2,283,400 | |
| 2026-02-10 | K75.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 716,300 | |
| 2026-02-09 | K75.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 395,000 |