Koh Bros
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | K75.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 312,200 | |
| 2026-07-22 | K75.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 306,000 | |
| 2026-07-21 | K75.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.3200 | $0.3300 | 141,900 | |
| 2026-07-20 | K75.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 88,200 | |
| 2026-07-17 | K75.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 75,500 | |
| 2026-07-16 | K75.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 92,200 | |
| 2026-07-15 | K75.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 216,700 | |
| 2026-07-14 | K75.SI | SGD | $0.3350 | $0.3300 | $0.3450 | $0.3350 | $0.3400 | 309,900 | |
| 2026-07-13 | K75.SI | SGD | $0.3300 | $0.3300 | $0.3500 | $0.3300 | $0.3400 | 347,700 | |
| 2026-07-10 | K75.SI | SGD | $0.3400 | $0.3350 | $0.3550 | $0.3400 | $0.3450 | 664,500 | |
| 2026-07-09 | K75.SI | SGD | $0.3350 | $0.3200 | $0.3400 | $0.3300 | $0.3350 | 368,300 | |
| 2026-07-08 | K75.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 154,300 | |
| 2026-07-07 | K75.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.3200 | $0.3250 | 318,200 | |
| 2026-07-06 | K75.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 200,400 | |
| 2026-07-03 | K75.SI | SGD | $0.3350 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 313,700 | |
| 2026-07-02 | K75.SI | SGD | $0.3250 | $0.3250 | $0.3450 | $0.3200 | $0.3250 | 560,300 | |
| 2026-07-01 | K75.SI | SGD | $0.3250 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 135,100 | |
| 2026-06-30 | K75.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 148,500 | |
| 2026-06-29 | K75.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 221,900 | |
| 2026-06-26 | K75.SI | SGD | $0.3350 | $0.3250 | $0.3500 | $0.3350 | $0.3400 | 445,300 | |
| 2026-06-25 | K75.SI | SGD | $0.3500 | $0.3450 | $0.3650 | $0.3450 | $0.3550 | 494,100 | |
| 2026-06-24 | K75.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 273,300 | |
| 2026-06-23 | K75.SI | SGD | $0.3650 | $0.3550 | $0.3700 | $0.3600 | $0.3650 | 237,000 | |
| 2026-06-22 | K75.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 417,900 | |
| 2026-06-19 | K75.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 324,900 | |
| 2026-06-18 | K75.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 613,400 | |
| 2026-06-17 | K75.SI | SGD | $0.3700 | $0.3600 | $0.3800 | $0.3700 | $0.3750 | 810,500 | |
| 2026-06-16 | K75.SI | SGD | $0.3600 | $0.3600 | $0.3750 | $0.3600 | $0.3650 | 242,100 | |
| 2026-06-15 | K75.SI | SGD | $0.3750 | $0.3550 | $0.3750 | $0.3700 | $0.3750 | 1,056,500 | |
| 2026-06-12 | K75.SI | SGD | $0.3550 | $0.3500 | $0.3700 | $0.3500 | $0.3550 | 934,700 | |
| 2026-06-11 | K75.SI | SGD | $0.3600 | $0.3500 | $0.3650 | $0.3550 | $0.3600 | 744,900 | |
| 2026-06-10 | K75.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 674,800 | |
| 2026-06-09 | K75.SI | SGD | $0.3600 | $0.3500 | $0.3650 | $0.3550 | $0.3600 | 955,900 | |
| 2026-06-08 | K75.SI | SGD | $0.3650 | $0.3500 | $0.3750 | $0.3600 | $0.3650 | 959,100 | |
| 2026-06-05 | K75.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 839,700 | |
| 2026-06-04 | K75.SI | SGD | $0.3750 | $0.3700 | $0.3850 | $0.3700 | $0.3750 | 477,400 | |
| 2026-06-03 | K75.SI | SGD | $0.3850 | $0.3650 | $0.3950 | $0.3800 | $0.3850 | 2,098,300 | |
| 2026-06-02 | K75.SI | SGD | $0.4050 | $0.4000 | $0.4200 | $0.4000 | $0.4050 | 1,232,400 | |
| 2026-05-29 | K75.SI | SGD | $0.4200 | $0.4100 | $0.4350 | $0.4150 | $0.4200 | 1,875,600 | |
| 2026-05-28 | K75.SI | SGD | XD | $0.4350 | $0.4150 | $0.4450 | $0.4300 | $0.4350 | 4,522,300 |
| 2026-05-26 | K75.SI | SGD | XD | $0.4000 | $0.4000 | $0.4150 | $0.4000 | $0.4050 | 647,800 |
| 2026-05-25 | K75.SI | SGD | CD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 519,500 |
| 2026-05-22 | K75.SI | SGD | CD | $0.4150 | $0.3950 | $0.4250 | $0.4100 | $0.4150 | 1,752,600 |
| 2026-05-21 | K75.SI | SGD | CD | $0.3950 | $0.3850 | $0.4100 | $0.3950 | $0.4000 | 1,436,400 |
| 2026-05-20 | K75.SI | SGD | CD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 1,087,300 |
| 2026-05-19 | K75.SI | SGD | $0.4100 | $0.3950 | $0.4350 | $0.4100 | $0.4200 | 2,928,000 | |
| 2026-05-18 | K75.SI | SGD | $0.4350 | $0.4200 | $0.4500 | $0.4300 | $0.4400 | 1,765,700 | |
| 2026-05-15 | K75.SI | SGD | $0.4600 | $0.4550 | $0.4850 | $0.4600 | $0.4650 | 1,551,000 | |
| 2026-05-14 | K75.SI | SGD | $0.4850 | $0.4800 | $0.5000 | $0.4750 | $0.4850 | 7,032,100 | |
| 2026-05-13 | K75.SI | SGD | $0.4800 | $0.4500 | $0.4900 | $0.4750 | $0.4800 | 7,202,800 |