Koh Bros
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | K75.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 82,300 | |
| 2026-03-10 | K75.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 131,300 | |
| 2026-03-09 | K75.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 152,500 | |
| 2026-03-06 | K75.SI | SGD | $0.3000 | $0.2950 | $0.3100 | $0.3000 | $0.3050 | 337,300 | |
| 2026-03-05 | K75.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 165,000 | |
| 2026-03-04 | K75.SI | SGD | $0.2950 | $0.2850 | $0.3050 | $0.2900 | $0.2950 | 651,600 | |
| 2026-03-03 | K75.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.3000 | $0.3050 | 330,400 | |
| 2026-03-02 | K75.SI | SGD | $0.3000 | $0.3000 | $0.3200 | $0.3000 | $0.3050 | 959,300 | |
| 2026-02-27 | K75.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 97,100 | |
| 2026-02-26 | K75.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 374,000 | |
| 2026-02-25 | K75.SI | SGD | $0.3300 | $0.3200 | $0.3400 | $0.3250 | $0.3300 | 1,230,300 | |
| 2026-02-24 | K75.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 662,600 | |
| 2026-02-23 | K75.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 679,000 | |
| 2026-02-20 | K75.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3450 | $0.3500 | 1,987,600 | |
| 2026-02-19 | K75.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 1,613,500 | |
| 2026-02-16 | K75.SI | SGD | $0.3400 | $0.3350 | $0.3500 | $0.3400 | $0.3450 | 4,984,200 | |
| 2026-02-13 | K75.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 580,200 | |
| 2026-02-12 | K75.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 215,400 | |
| 2026-02-11 | K75.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 2,283,400 | |
| 2026-02-10 | K75.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 716,300 | |
| 2026-02-09 | K75.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 395,000 | |
| 2026-02-06 | K75.SI | SGD | $0.3100 | $0.3100 | $0.3250 | $0.3100 | $0.3150 | 569,800 | |
| 2026-02-05 | K75.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3200 | $0.3250 | 693,600 | |
| 2026-02-04 | K75.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 601,100 | |
| 2026-02-03 | K75.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 1,122,900 | |
| 2026-02-02 | K75.SI | SGD | $0.3100 | $0.3050 | $0.3250 | $0.3100 | $0.3150 | 919,300 | |
| 2026-01-30 | K75.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3150 | $0.3200 | 158,100 | |
| 2026-01-29 | K75.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 876,700 | |
| 2026-01-28 | K75.SI | SGD | $0.3250 | $0.3150 | $0.3350 | $0.3250 | $0.3300 | 1,737,500 | |
| 2026-01-27 | K75.SI | SGD | $0.3200 | $0.3100 | $0.3250 | $0.3150 | $0.3200 | 803,700 | |
| 2026-01-26 | K75.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 457,700 | |
| 2026-01-23 | K75.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 312,500 | |
| 2026-01-22 | K75.SI | SGD | $0.3100 | $0.3100 | $0.3250 | $0.3100 | $0.3200 | 1,709,600 | |
| 2026-01-21 | K75.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.3000 | $0.3050 | 708,000 | |
| 2026-01-20 | K75.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 110,900 | |
| 2026-01-19 | K75.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 375,800 | |
| 2026-01-16 | K75.SI | SGD | $0.3000 | $0.2850 | $0.3050 | $0.3000 | $0.3050 | 813,000 | |
| 2026-01-15 | K75.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 112,100 | |
| 2026-01-14 | K75.SI | SGD | $0.2750 | $0.2750 | $0.2900 | $0.2750 | $0.2850 | 122,200 | |
| 2026-01-13 | K75.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 158,000 | |
| 2026-01-12 | K75.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 143,100 | |
| 2026-01-09 | K75.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 315,300 | |
| 2026-01-08 | K75.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2750 | $0.2800 | 178,600 | |
| 2026-01-07 | K75.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 118,700 | |
| 2026-01-06 | K75.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 45,400 | |
| 2026-01-05 | K75.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 64,100 | |
| 2026-01-02 | K75.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 85,500 | |
| 2025-12-31 | K75.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 137,700 | |
| 2025-12-30 | K75.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 155,700 | |
| 2025-12-29 | K75.SI | SGD | $0.2850 | $0.2650 | $0.2850 | $0.2800 | $0.2850 | 621,900 |