Koh Bros
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | K75.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1600 | $0.1630 | 4,800 | |
| 2022-04-19 | K75.SI | SGD | $0.1630 | $0.1600 | $0.1630 | $0.1600 | $0.1640 | 21,300 | |
| 2022-04-18 | K75.SI | SGD | $0.1650 | $0.1590 | $0.1650 | $0.1600 | $0.1650 | 29,300 | |
| 2022-04-14 | K75.SI | SGD | $0.1630 | $0.1590 | $0.1630 | $0.1590 | $0.1630 | 3,100 | |
| 2022-04-13 | K75.SI | SGD | $0.1590 | $0.1580 | $0.1620 | $0.1590 | $0.1650 | 95,700 | |
| 2022-04-12 | K75.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1620 | $0.1660 | 3,000 | |
| 2022-04-11 | K75.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1590 | $0.1660 | 0 | |
| 2022-04-08 | K75.SI | SGD | $0.1650 | $0.1590 | $0.1650 | $0.1600 | $0.1650 | 39,100 | |
| 2022-04-07 | K75.SI | SGD | $0.1600 | $0.1600 | $0.1610 | $0.1590 | $0.1660 | 35,100 | |
| 2022-04-06 | K75.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1570 | $0.1680 | 0 | |
| 2022-04-05 | K75.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1570 | $0.1660 | 60,000 | |
| 2022-04-04 | K75.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1580 | $0.1640 | 0 | |
| 2022-04-01 | K75.SI | SGD | $0.1640 | $0.1600 | $0.1640 | $0.1600 | $0.1640 | 30,000 | |
| 2022-03-31 | K75.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1550 | $0.1640 | 0 | |
| 2022-03-30 | K75.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2022-03-29 | K75.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2022-03-28 | K75.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1550 | $0.1640 | 0 | |
| 2022-03-25 | K75.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1550 | $0.1640 | 0 | |
| 2022-03-24 | K75.SI | SGD | $0.1650 | $0.1540 | $0.1650 | $0.1540 | $0.1640 | 40,200 | |
| 2022-03-23 | K75.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1510 | $0.1650 | 0 | |
| 2022-03-22 | K75.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1550 | $0.1640 | 100 | |
| 2022-03-21 | K75.SI | SGD | $0.1500 | $0.1500 | $0.1650 | $0.1520 | $0.1650 | 31,300 | |
| 2022-03-18 | K75.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1640 | 8,000 | |
| 2022-03-17 | K75.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $0.1640 | 6,000 | |
| 2022-03-16 | K75.SI | SGD | $0.1530 | $0.1460 | $0.1530 | $0.1530 | $0.1640 | 10,100 | |
| 2022-03-15 | K75.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1500 | $0.1650 | 0 | |
| 2022-03-14 | K75.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1520 | $0.1650 | 0 | |
| 2022-03-11 | K75.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1510 | $0.1650 | 0 | |
| 2022-03-10 | K75.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1520 | $0.1650 | 0 | |
| 2022-03-09 | K75.SI | SGD | $0.1650 | $0.1500 | $0.1650 | $0.1550 | $0.1650 | 2,200 | |
| 2022-03-08 | K75.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1650 | 9,000 | |
| 2022-03-07 | K75.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1630 | 0 | |
| 2022-03-04 | K75.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1650 | 2,000 | |
| 2022-03-03 | K75.SI | SGD | $0.1600 | $0.1580 | $0.1600 | $0.1600 | $0.1630 | 200 | |
| 2022-03-02 | K75.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $0.1600 | 26,000 | |
| 2022-03-01 | K75.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1570 | $0.1650 | 0 | |
| 2022-02-28 | K75.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1600 | $0.1650 | 0 | |
| 2022-02-25 | K75.SI | SGD | $0.1560 | $0.1560 | $0.1600 | $0.1600 | $0.1680 | 40,000 | |
| 2022-02-24 | K75.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1600 | $0.1650 | 100 | |
| 2022-02-23 | K75.SI | SGD | $0.1640 | $0.1640 | $0.1660 | $0.1640 | $0.1680 | 52,300 | |
| 2022-02-22 | K75.SI | SGD | $0.1600 | $0.1560 | $0.1600 | $0.1620 | $0.1660 | 183,000 | |
| 2022-02-21 | K75.SI | SGD | $0.1620 | $0.1620 | $0.1670 | $0.1620 | $0.1660 | 269,900 | |
| 2022-02-18 | K75.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1600 | $0.1670 | 0 | |
| 2022-02-17 | K75.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1600 | $0.1650 | 0 | |
| 2022-02-16 | K75.SI | SGD | $0.1670 | $0.1610 | $0.1670 | $0.1600 | $0.1660 | 121,100 | |
| 2022-02-15 | K75.SI | SGD | $0.1670 | $0.1610 | $0.1670 | $0.1670 | $0.1680 | 33,500 | |
| 2022-02-14 | K75.SI | SGD | $0.1610 | $0.1600 | $0.1630 | $0.1610 | $0.1680 | 20,000 | |
| 2022-02-11 | K75.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1630 | $0.1670 | 20,000 | |
| 2022-02-10 | K75.SI | SGD | $0.1680 | $0.1660 | $0.1680 | $0.1630 | $0.1680 | 50,000 | |
| 2022-02-09 | K75.SI | SGD | $0.1600 | $0.1600 | $0.1680 | $0.1620 | $0.1700 | 110,000 |