Koh Bros
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | K75.SI | SGD | $0.1710 | $0.1660 | $0.1710 | $0.1630 | $0.1710 | 16,100 | |
| 2021-11-25 | K75.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $0.1700 | 1,000 | |
| 2021-11-24 | K75.SI | SGD | $0.1650 | $0.1650 | $0.1700 | $0.1660 | $0.1750 | 24,800 | |
| 2021-11-23 | K75.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1670 | $0.1700 | 0 | |
| 2021-11-22 | K75.SI | SGD | $0.1700 | $0.1670 | $0.1700 | $0.1670 | $0.1730 | 33,100 | |
| 2021-11-19 | K75.SI | SGD | $0.1660 | $0.1650 | $0.1660 | $0.1670 | $0.1730 | 12,000 | |
| 2021-11-18 | K75.SI | SGD | $0.1670 | $0.1670 | $0.1700 | $0.1660 | $0.1770 | 29,500 | |
| 2021-11-17 | K75.SI | SGD | $0.1710 | $0.1700 | $0.1720 | $0.1680 | $0.1720 | 43,000 | |
| 2021-11-16 | K75.SI | SGD | $0.1650 | $0.1650 | $0.1670 | $0.1650 | $0.1750 | 30,000 | |
| 2021-11-15 | K75.SI | SGD | $0.1670 | $0.1670 | $0.1750 | $0.1670 | $0.1750 | 98,400 | |
| 2021-11-12 | K75.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1740 | 0 | |
| 2021-11-11 | K75.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1720 | 6,000 | |
| 2021-11-10 | K75.SI | SGD | $0.1650 | $0.1650 | $0.1700 | $0.1650 | $0.1720 | 70,000 | |
| 2021-11-09 | K75.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1660 | $0.1720 | 30,000 | |
| 2021-11-08 | K75.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $0.1750 | 56,800 | |
| 2021-11-05 | K75.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1660 | $0.1720 | 100 | |
| 2021-11-03 | K75.SI | SGD | $0.1720 | $0.1650 | $0.1720 | $0.1640 | $0.1720 | 25,100 | |
| 2021-11-02 | K75.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1650 | $0.1720 | 50,000 | |
| 2021-11-01 | K75.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1670 | $0.1720 | 5,200 | |
| 2021-10-29 | K75.SI | SGD | $0.1720 | $0.1710 | $0.1720 | $0.1670 | $0.1720 | 119,200 | |
| 2021-10-28 | K75.SI | SGD | $0.1710 | $0.1670 | $0.1710 | $0.1670 | $0.1710 | 75,100 | |
| 2021-10-27 | K75.SI | SGD | $0.1660 | $0.1650 | $0.1820 | $0.1660 | $0.1720 | 376,500 | |
| 2021-10-26 | K75.SI | SGD | $0.1800 | $0.1700 | $0.1820 | $0.1750 | $0.1800 | 573,500 | |
| 2021-10-25 | K75.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1740 | 0 | |
| 2021-10-22 | K75.SI | SGD | $0.1700 | $0.1650 | $0.1750 | $0.1680 | $0.1700 | 185,100 | |
| 2021-10-21 | K75.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1660 | 0 | |
| 2021-10-20 | K75.SI | SGD | $0.1650 | $0.1610 | $0.1650 | $0.1630 | $0.1650 | 138,500 | |
| 2021-10-19 | K75.SI | SGD | $0.1600 | $0.1600 | $0.1670 | $0.1570 | $0.1670 | 57,000 | |
| 2021-10-18 | K75.SI | SGD | $0.1650 | $0.1610 | $0.1670 | $0.1610 | $0.1670 | 342,200 | |
| 2021-10-15 | K75.SI | SGD | $0.1630 | $0.1570 | $0.1630 | $0.1590 | $0.1630 | 106,400 | |
| 2021-10-14 | K75.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1540 | $0.1550 | 100 | |
| 2021-10-13 | K75.SI | SGD | $0.1580 | $0.1510 | $0.1580 | $0.1520 | $0.1580 | 14,100 | |
| 2021-10-12 | K75.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1520 | $0.1640 | 0 | |
| 2021-10-11 | K75.SI | SGD | $0.1510 | $0.1510 | $0.1520 | $0.1510 | $0.1600 | 86,100 | |
| 2021-10-08 | K75.SI | SGD | $0.1520 | $0.1520 | $0.1540 | $0.1520 | $0.1570 | 44,100 | |
| 2021-10-07 | K75.SI | SGD | $0.1520 | $0.1520 | $0.1540 | $0.1520 | $0.1540 | 50,100 | |
| 2021-10-06 | K75.SI | SGD | $0.1530 | $0.1520 | $0.1530 | $0.1530 | $0.1580 | 14,000 | |
| 2021-10-05 | K75.SI | SGD | $0.1580 | $0.1560 | $0.1580 | $0.1530 | $0.1600 | 500 | |
| 2021-10-04 | K75.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1520 | $0.1580 | 0 | |
| 2021-10-01 | K75.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1530 | $0.1550 | 0 | |
| 2021-09-30 | K75.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1600 | 0 | |
| 2021-09-29 | K75.SI | SGD | $0.1580 | $0.1510 | $0.1580 | $0.1530 | $0.1580 | 10,300 | |
| 2021-09-28 | K75.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1600 | 2,000 | |
| 2021-09-27 | K75.SI | SGD | $0.1520 | $0.1520 | $0.1560 | $0.1520 | $0.1580 | 22,200 | |
| 2021-09-24 | K75.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1680 | 6,000 | |
| 2021-09-23 | K75.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1590 | 26,100 | |
| 2021-09-22 | K75.SI | SGD | $0.1600 | $0.1530 | $0.1600 | $0.1550 | $0.1600 | 78,300 | |
| 2021-09-21 | K75.SI | SGD | $0.1530 | $0.1510 | $0.1540 | $0.1510 | $0.1550 | 113,100 | |
| 2021-09-20 | K75.SI | SGD | $0.1540 | $0.1510 | $0.1700 | $0.1520 | $0.1550 | 509,400 | |
| 2021-09-17 | K75.SI | SGD | $0.1700 | $0.1510 | $0.1700 | $0.1510 | $0.1700 | 351,800 |