Koh Bros
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | K75.SI | SGD | $0.1750 | $0.1720 | $0.1750 | $0.1730 | $0.1750 | 135,400 | |
| 2021-04-22 | K75.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1770 | 0 | |
| 2021-04-21 | K75.SI | SGD | $0.1710 | $0.1710 | $0.1750 | $0.1710 | $0.1740 | 47,900 | |
| 2021-04-20 | K75.SI | SGD | $0.1780 | $0.1710 | $0.1780 | $0.1710 | $0.1780 | 10,100 | |
| 2021-04-19 | K75.SI | SGD | $0.1780 | $0.1730 | $0.1790 | $0.1730 | $0.1780 | 10,000 | |
| 2021-04-16 | K75.SI | SGD | $0.1790 | $0.1730 | $0.1800 | $0.1740 | $0.1790 | 81,400 | |
| 2021-04-15 | K75.SI | SGD | $0.1790 | $0.1760 | $0.1790 | $0.1760 | $0.1780 | 2,600 | |
| 2021-04-14 | K75.SI | SGD | $0.1790 | $0.1790 | $0.1800 | $0.1750 | $0.1790 | 5,100 | |
| 2021-04-13 | K75.SI | SGD | $0.1750 | $0.1750 | $0.1770 | $0.1740 | $0.1770 | 16,000 | |
| 2021-04-12 | K75.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1720 | $0.1780 | 100,000 | |
| 2021-04-09 | K75.SI | SGD | $0.1760 | $0.1750 | $0.1800 | $0.1760 | $0.1800 | 91,000 | |
| 2021-04-08 | K75.SI | SGD | $0.1750 | $0.1750 | $0.1780 | $0.1740 | $0.1760 | 60,300 | |
| 2021-04-07 | K75.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1730 | $0.1780 | 8,500 | |
| 2021-04-06 | K75.SI | SGD | $0.1780 | $0.1710 | $0.1800 | $0.1710 | $0.1780 | 213,700 | |
| 2021-04-05 | K75.SI | SGD | $0.1750 | $0.1670 | $0.1750 | $0.1700 | $0.1750 | 319,800 | |
| 2021-04-01 | K75.SI | SGD | $0.1680 | $0.1680 | $0.1700 | $0.1620 | $0.1680 | 211,000 | |
| 2021-03-31 | K75.SI | SGD | $0.1610 | $0.1600 | $0.1670 | $0.1610 | $0.1670 | 33,000 | |
| 2021-03-30 | K75.SI | SGD | $0.1620 | $0.1600 | $0.1630 | $0.1620 | $0.1680 | 40,000 | |
| 2021-03-29 | K75.SI | SGD | $0.1620 | $0.1620 | $0.1690 | $0.1620 | $0.1690 | 469,500 | |
| 2021-03-26 | K75.SI | SGD | $0.1630 | $0.1560 | $0.1630 | $0.1590 | $0.1660 | 104,900 | |
| 2021-03-25 | K75.SI | SGD | $0.1570 | $0.1570 | $0.1610 | $0.1580 | $0.1650 | 20,000 | |
| 2021-03-24 | K75.SI | SGD | $0.1580 | $0.1580 | $0.1610 | $0.1580 | $0.1600 | 17,900 | |
| 2021-03-23 | K75.SI | SGD | $0.1610 | $0.1610 | $0.1630 | $0.1600 | $0.1610 | 275,600 | |
| 2021-03-22 | K75.SI | SGD | $0.1610 | $0.1600 | $0.1610 | $0.1610 | $0.1660 | 94,800 | |
| 2021-03-19 | K75.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1610 | $0.1670 | 68,000 | |
| 2021-03-18 | K75.SI | SGD | $0.1600 | $0.1600 | $0.1610 | $0.1600 | $0.1620 | 69,000 | |
| 2021-03-17 | K75.SI | SGD | $0.1600 | $0.1600 | $0.1680 | $0.1600 | $0.1640 | 267,000 | |
| 2021-03-16 | K75.SI | SGD | $0.1690 | $0.1600 | $0.1700 | $0.1670 | $0.1690 | 1,175,500 | |
| 2021-03-15 | K75.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1530 | $0.1600 | 0 | |
| 2021-03-12 | K75.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $0.1590 | 15,900 | |
| 2021-03-11 | K75.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $0.1590 | 342,000 | |
| 2021-03-10 | K75.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1530 | $0.1570 | 100 | |
| 2021-03-09 | K75.SI | SGD | $0.1560 | $0.1540 | $0.1570 | $0.1550 | $0.1570 | 90,800 | |
| 2021-03-08 | K75.SI | SGD | $0.1560 | $0.1550 | $0.1580 | $0.1540 | $0.1560 | 115,000 | |
| 2021-03-05 | K75.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1520 | $0.1550 | 1,000 | |
| 2021-03-04 | K75.SI | SGD | $0.1530 | $0.1530 | $0.1550 | $0.1530 | $0.1550 | 200 | |
| 2021-03-03 | K75.SI | SGD | $0.1520 | $0.1520 | $0.1530 | $0.1520 | $0.1550 | 20,000 | |
| 2021-03-02 | K75.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1520 | $0.1550 | 0 | |
| 2021-03-01 | K75.SI | SGD | $0.1560 | $0.1520 | $0.1560 | $0.1520 | $0.1560 | 190,100 | |
| 2021-02-26 | K75.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1520 | $0.1560 | 0 | |
| 2021-02-25 | K75.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1520 | $0.1590 | 30,000 | |
| 2021-02-24 | K75.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1530 | $0.1570 | 0 | |
| 2021-02-23 | K75.SI | SGD | $0.1570 | $0.1520 | $0.1570 | $0.1530 | $0.1570 | 58,100 | |
| 2021-02-22 | K75.SI | SGD | $0.1530 | $0.1530 | $0.1550 | $0.1520 | $0.1530 | 52,100 | |
| 2021-02-19 | K75.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1550 | 29,900 | |
| 2021-02-18 | K75.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1570 | 0 | |
| 2021-02-17 | K75.SI | SGD | $0.1520 | $0.1520 | $0.1530 | $0.1520 | $0.1580 | 18,000 | |
| 2021-02-16 | K75.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1540 | $0.1580 | 25,200 | |
| 2021-02-15 | K75.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $0.1590 | 10,000 | |
| 2021-02-11 | K75.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $0.1590 | 10,000 |