XT MSINDO US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | KJ7.SI | USD | $12.9000 | $12.8600 | $12.9000 | $12.0800 | $12.9000 | 110 | |
| 2026-02-19 | KJ7.SI | USD | $12.9500 | $12.9500 | $12.9500 | $12.7600 | $12.9100 | 1,500 | |
| 2026-02-16 | KJ7.SI | USD | $13.1400 | $0.0000 | $0.0000 | $12.0000 | $0.0000 | 0 | |
| 2026-02-13 | KJ7.SI | USD | $13.1400 | $13.1400 | $13.1400 | $12.8600 | $13.0200 | 2,579 | |
| 2026-02-12 | KJ7.SI | USD | $13.1300 | $13.1300 | $13.2100 | $12.0000 | $0.0000 | 2,020 | |
| 2026-02-11 | KJ7.SI | USD | $12.8900 | $0.0000 | $0.0000 | $12.0000 | $0.0000 | 0 | |
| 2026-02-10 | KJ7.SI | USD | $12.8900 | $0.0000 | $0.0000 | $12.9600 | $13.1200 | 0 | |
| 2026-02-09 | KJ7.SI | USD | $12.8900 | $12.8900 | $12.8900 | $12.0000 | $0.0000 | 80 | |
| 2026-02-06 | KJ7.SI | USD | $12.7700 | $12.7700 | $12.8600 | $12.7000 | $0.0000 | 7,214 | |
| 2026-02-05 | KJ7.SI | USD | $12.7100 | $0.0000 | $0.0000 | $13.0100 | $13.1700 | 0 | |
| 2026-02-04 | KJ7.SI | USD | $12.7100 | $0.0000 | $0.0000 | $12.8800 | $13.4400 | 0 | |
| 2026-02-03 | KJ7.SI | USD | $12.7100 | $12.5000 | $12.7100 | $12.7000 | $0.0000 | 1,322 | |
| 2026-02-02 | KJ7.SI | USD | $12.6500 | $12.6500 | $13.0300 | $12.5600 | $12.7000 | 776 | |
| 2026-01-30 | KJ7.SI | USD | $13.0000 | $12.5100 | $13.0000 | $12.9600 | $13.1100 | 9,066 | |
| 2026-01-29 | KJ7.SI | USD | $12.6500 | $11.5000 | $12.8000 | $12.5200 | $12.6500 | 11,833 | |
| 2026-01-28 | KJ7.SI | USD | $12.4300 | $12.3400 | $13.7800 | $12.3000 | $14.6000 | 11,684 | |
| 2026-01-27 | KJ7.SI | USD | $13.5200 | $13.5200 | $13.6900 | $13.5500 | $13.7000 | 2,961 | |
| 2026-01-26 | KJ7.SI | USD | $13.5900 | $0.0000 | $0.0000 | $13.6100 | $13.7700 | 0 | |
| 2026-01-23 | KJ7.SI | USD | $13.5900 | $0.0000 | $0.0000 | $13.4100 | $13.5800 | 0 | |
| 2026-01-22 | KJ7.SI | USD | $13.5900 | $13.5900 | $13.5900 | $12.8800 | $14.6000 | 3,157 | |
| 2026-01-21 | KJ7.SI | USD | $13.7200 | $13.7200 | $13.7200 | $13.4300 | $13.5700 | 2,984 | |
| 2026-01-20 | KJ7.SI | USD | $13.8300 | $13.8300 | $13.8300 | $12.8800 | $14.6000 | 50 | |
| 2026-01-19 | KJ7.SI | USD | $13.7700 | $13.6500 | $13.7700 | $13.8400 | $14.0000 | 3,290 | |
| 2026-01-16 | KJ7.SI | USD | $13.7900 | $0.0000 | $0.0000 | $13.8000 | $13.9600 | 0 | |
| 2026-01-15 | KJ7.SI | USD | $13.7900 | $0.0000 | $0.0000 | $13.8000 | $13.9700 | 0 | |
| 2026-01-14 | KJ7.SI | USD | $13.7900 | $13.7300 | $13.7900 | $12.8800 | $0.0000 | 4,815 | |
| 2026-01-13 | KJ7.SI | USD | $13.6200 | $13.5700 | $14.7200 | $13.6600 | $13.8200 | 5,300 | |
| 2026-01-12 | KJ7.SI | USD | $13.6700 | $13.6700 | $13.6700 | $13.5100 | $13.6600 | 2,517 | |
| 2026-01-09 | KJ7.SI | USD | $13.7400 | $13.7400 | $13.7400 | $13.6000 | $13.7700 | 2,572 | |
| 2026-01-08 | KJ7.SI | USD | $13.8000 | $0.0000 | $0.0000 | $13.3900 | $14.2300 | 0 | |
| 2026-01-07 | KJ7.SI | USD | $13.8000 | $13.8000 | $13.8000 | $13.7200 | $13.8000 | 50 | |
| 2026-01-06 | KJ7.SI | USD | $13.8100 | $13.7500 | $13.8500 | $13.7800 | $13.9400 | 3,177 | |
| 2026-01-05 | KJ7.SI | USD | $13.7800 | $0.0000 | $0.0000 | $13.7200 | $13.8800 | 0 | |
| 2026-01-02 | KJ7.SI | USD | $13.7800 | $0.0000 | $0.0000 | $13.4000 | $0.0000 | 0 | |
| 2025-12-31 | KJ7.SI | USD | $13.7800 | $13.7800 | $13.7800 | $13.4000 | $0.0000 | 600 | |
| 2025-12-30 | KJ7.SI | USD | $13.6400 | $0.0000 | $0.0000 | $13.4000 | $0.0000 | 0 | |
| 2025-12-29 | KJ7.SI | USD | $13.6400 | $0.0000 | $0.0000 | $13.5600 | $13.6200 | 0 | |
| 2025-12-26 | KJ7.SI | USD | $13.6400 | $0.0000 | $0.0000 | $13.4000 | $13.6600 | 0 | |
| 2025-12-24 | KJ7.SI | USD | $13.6400 | $13.6400 | $13.6500 | $13.4000 | $0.0000 | 135 | |
| 2025-12-23 | KJ7.SI | USD | $13.5600 | $13.5200 | $13.6000 | $13.4900 | $13.6500 | 4,506 | |
| 2025-12-22 | KJ7.SI | USD | $13.6600 | $0.0000 | $0.0000 | $13.5000 | $13.7200 | 0 | |
| 2025-12-19 | KJ7.SI | USD | $13.6600 | $13.6600 | $13.6600 | $13.4000 | $13.6600 | 2,878 | |
| 2025-12-18 | KJ7.SI | USD | $13.5500 | $0.0000 | $0.0000 | $13.4000 | $0.0000 | 0 | |
| 2025-12-17 | KJ7.SI | USD | $13.5500 | $13.5500 | $13.6400 | $13.5000 | $0.0000 | 350 | |
| 2025-12-16 | KJ7.SI | USD | $13.6400 | $13.5100 | $13.6400 | $13.4000 | $0.0000 | 1,800 | |
| 2025-12-15 | KJ7.SI | USD | $13.7300 | $13.7300 | $13.7300 | $13.4000 | $0.0000 | 1,700 | |
| 2025-12-12 | KJ7.SI | USD | $13.5100 | $13.5100 | $13.5100 | $13.5300 | $13.7100 | 698 | |
| 2025-12-11 | KJ7.SI | USD | $13.5100 | $13.5100 | $13.6900 | $13.4000 | $14.0000 | 1,800 | |
| 2025-12-10 | KJ7.SI | USD | $13.6700 | $0.0000 | $0.0000 | $13.6000 | $13.7800 | 0 | |
| 2025-12-09 | KJ7.SI | USD | $13.6700 | $13.6100 | $14.0000 | $13.6000 | $13.7200 | 1,500 |