XT MSINDO US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | KJ7.SI | USD | $13.9500 | $13.8900 | $14.9900 | $12.8800 | $0.0000 | 3,779 | |
| 2025-11-24 | KJ7.SI | USD | $13.8100 | $13.7800 | $13.8100 | $12.8800 | $0.0000 | 136 | |
| 2025-11-21 | KJ7.SI | USD | $13.6000 | $0.0000 | $0.0000 | $13.5700 | $13.7800 | 0 | |
| 2025-11-20 | KJ7.SI | USD | $13.6000 | $0.0000 | $0.0000 | $13.5600 | $13.7800 | 0 | |
| 2025-11-19 | KJ7.SI | USD | $13.6000 | $13.6000 | $13.6000 | $13.5900 | $13.8100 | 10 | |
| 2025-11-18 | KJ7.SI | USD | $13.4900 | $12.8900 | $13.6400 | $12.8800 | $13.6700 | 6,700 | |
| 2025-11-17 | KJ7.SI | USD | $13.8100 | $0.0000 | $0.0000 | $13.6000 | $13.8200 | 0 | |
| 2025-11-14 | KJ7.SI | USD | $13.8100 | $0.0000 | $0.0000 | $13.5100 | $13.7300 | 0 | |
| 2025-11-13 | KJ7.SI | USD | $13.8100 | $0.0000 | $0.0000 | $13.4300 | $13.6600 | 0 | |
| 2025-11-12 | KJ7.SI | USD | $13.8100 | $0.0000 | $0.0000 | $13.5700 | $0.0000 | 0 | |
| 2025-11-11 | KJ7.SI | USD | $13.8100 | $0.0000 | $0.0000 | $12.8800 | $13.7900 | 0 | |
| 2025-11-10 | KJ7.SI | USD | $13.8100 | $13.8100 | $13.8100 | $13.6100 | $13.8300 | 100 | |
| 2025-11-07 | KJ7.SI | USD | $13.7200 | $0.0000 | $0.0000 | $12.3400 | $0.0000 | 0 | |
| 2025-11-06 | KJ7.SI | USD | $13.7200 | $13.7200 | $13.7200 | $13.7200 | $13.8300 | 500 | |
| 2025-11-05 | KJ7.SI | USD | $13.4000 | $0.0000 | $0.0000 | $13.6300 | $13.7700 | 0 | |
| 2025-11-04 | KJ7.SI | USD | $13.4000 | $0.0000 | $0.0000 | $13.5200 | $13.7000 | 0 | |
| 2025-11-03 | KJ7.SI | USD | $13.4000 | $13.4000 | $13.4000 | $12.3400 | $0.0000 | 120 | |
| 2025-10-31 | KJ7.SI | USD | $13.6000 | $0.0000 | $0.0000 | $13.3900 | $13.6100 | 0 | |
| 2025-10-30 | KJ7.SI | USD | $13.6000 | $0.0000 | $0.0000 | $12.3400 | $0.0000 | 0 | |
| 2025-10-29 | KJ7.SI | USD | $13.6000 | $0.0000 | $0.0000 | $12.3400 | $0.0000 | 0 | |
| 2025-10-28 | KJ7.SI | USD | $13.6000 | $13.6000 | $13.6000 | $12.3400 | $13.6000 | 200 | |
| 2025-10-27 | KJ7.SI | USD | $13.7000 | $13.7000 | $13.7000 | $13.3900 | $13.6100 | 202 | |
| 2025-10-24 | KJ7.SI | USD | $13.5100 | $0.0000 | $0.0000 | $12.3400 | $13.8000 | 0 | |
| 2025-10-23 | KJ7.SI | USD | $13.5100 | $13.5100 | $13.5100 | $13.5200 | $13.7400 | 23 | |
| 2025-10-22 | KJ7.SI | USD | $13.5100 | $0.0000 | $0.0000 | $13.2700 | $13.4900 | 0 | |
| 2025-10-21 | KJ7.SI | USD | $13.5100 | $13.5100 | $13.5100 | $12.2800 | $0.0000 | 850 | |
| 2025-10-17 | KJ7.SI | USD | $12.7100 | $12.7100 | $12.7300 | $12.2800 | $13.0000 | 200 | |
| 2025-10-16 | KJ7.SI | USD | $12.7100 | $0.0000 | $0.0000 | $12.9000 | $13.0000 | 0 | |
| 2025-10-15 | KJ7.SI | USD | $12.7100 | $12.7100 | $12.7100 | $12.7100 | $0.0000 | 1,000 | |
| 2025-10-14 | KJ7.SI | USD | $13.0000 | $0.0000 | $0.0000 | $12.7200 | $12.8800 | 0 | |
| 2025-10-13 | KJ7.SI | USD | $13.0000 | $0.0000 | $0.0000 | $12.2800 | $0.0000 | 0 | |
| 2025-10-10 | KJ7.SI | USD | $13.0000 | $0.0000 | $0.0000 | $13.0800 | $13.2400 | 0 | |
| 2025-10-09 | KJ7.SI | USD | $13.0000 | $0.0000 | $0.0000 | $13.1700 | $13.3300 | 0 | |
| 2025-10-08 | KJ7.SI | USD | $13.0000 | $0.0000 | $0.0000 | $12.5100 | $13.3000 | 0 | |
| 2025-10-07 | KJ7.SI | USD | $13.0000 | $0.0000 | $0.0000 | $12.2800 | $0.0000 | 0 | |
| 2025-10-06 | KJ7.SI | USD | $13.0000 | $0.0000 | $0.0000 | $12.9000 | $13.0500 | 0 | |
| 2025-10-03 | KJ7.SI | USD | $13.0000 | $13.0000 | $13.0000 | $12.9400 | $13.1000 | 90 | |
| 2025-10-02 | KJ7.SI | USD | $13.1300 | $13.0000 | $13.1300 | $13.0000 | $13.0300 | 80 | |
| 2025-10-01 | KJ7.SI | USD | $13.2200 | $0.0000 | $0.0000 | $13.0000 | $13.1000 | 0 | |
| 2025-09-30 | KJ7.SI | USD | $13.2200 | $13.2000 | $13.2200 | $13.1100 | $13.2200 | 2,210 | |
| 2025-09-29 | KJ7.SI | USD | $13.1500 | $0.0000 | $0.0000 | $13.2000 | $13.2900 | 0 | |
| 2025-09-26 | KJ7.SI | USD | $13.1500 | $13.1500 | $13.1500 | $12.8000 | $0.0000 | 10 | |
| 2025-09-25 | KJ7.SI | USD | $13.3400 | $13.3400 | $13.3400 | $12.8100 | $13.6400 | 10 | |
| 2025-09-24 | KJ7.SI | USD | $13.5300 | $0.0000 | $0.0000 | $13.3100 | $13.4900 | 0 | |
| 2025-09-23 | KJ7.SI | USD | $13.5300 | $0.0000 | $0.0000 | $12.2800 | $0.0000 | 0 | |
| 2025-09-22 | KJ7.SI | USD | $13.5300 | $0.0000 | $0.0000 | $13.2800 | $13.4600 | 0 | |
| 2025-09-19 | KJ7.SI | USD | $13.5300 | $0.0000 | $0.0000 | $13.0000 | $0.0000 | 0 | |
| 2025-09-18 | KJ7.SI | USD | $13.5300 | $0.0000 | $0.0000 | $13.0000 | $13.6500 | 0 | |
| 2025-09-17 | KJ7.SI | USD | $13.5300 | $0.0000 | $0.0000 | $13.6100 | $13.7900 | 0 | |
| 2025-09-16 | KJ7.SI | USD | $13.5300 | $0.0000 | $0.0000 | $13.0000 | $0.0000 | 0 |