XT MSINDO US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-03 | KJ7.SI | USD | $14.6900 | $0.0000 | $0.0000 | $14.7800 | $14.9100 | 0 | |
| 2024-12-02 | KJ7.SI | USD | $14.6900 | $14.6900 | $14.6900 | $14.3200 | $14.4500 | 115 | |
| 2024-11-29 | KJ7.SI | USD | $15.0000 | $0.0000 | $0.0000 | $14.6100 | $14.7400 | 0 | |
| 2024-11-28 | KJ7.SI | USD | $15.0000 | $0.0000 | $0.0000 | $14.8600 | $14.9900 | 0 | |
| 2024-11-27 | KJ7.SI | USD | $15.0000 | $15.0000 | $15.0000 | $15.0000 | $15.1300 | 1 | |
| 2024-11-26 | KJ7.SI | USD | $15.2700 | $15.2700 | $15.2700 | $14.9400 | $15.0700 | 1 | |
| 2024-11-25 | KJ7.SI | USD | $14.9200 | $0.0000 | $0.0000 | $15.2100 | $15.3400 | 0 | |
| 2024-11-22 | KJ7.SI | USD | $14.9200 | $0.0000 | $0.0000 | $14.8000 | $14.9300 | 0 | |
| 2024-11-21 | KJ7.SI | USD | $14.9200 | $0.0000 | $0.0000 | $14.6100 | $14.7400 | 0 | |
| 2024-11-20 | KJ7.SI | USD | $14.9200 | $14.9200 | $14.9200 | $14.8000 | $14.9400 | 400 | |
| 2024-11-19 | KJ7.SI | USD | $15.0600 | $15.0600 | $15.0600 | $14.8700 | $15.0100 | 30 | |
| 2024-11-18 | KJ7.SI | USD | $14.8100 | $14.8100 | $14.8700 | $14.7800 | $14.9100 | 900 | |
| 2024-11-15 | KJ7.SI | USD | $15.1800 | $0.0000 | $0.0000 | $14.8500 | $14.9800 | 0 | |
| 2024-11-14 | KJ7.SI | USD | $15.1800 | $0.0000 | $0.0000 | $14.8600 | $15.0000 | 0 | |
| 2024-11-13 | KJ7.SI | USD | $15.1800 | $0.0000 | $0.0000 | $14.8500 | $15.7500 | 0 | |
| 2024-11-12 | KJ7.SI | USD | $15.1800 | $15.0400 | $15.2400 | $14.7500 | $15.6400 | 8,606 | |
| 2024-11-11 | KJ7.SI | USD | $15.2800 | $15.2800 | $15.2800 | $14.2800 | $0.0000 | 3 | |
| 2024-11-08 | KJ7.SI | USD | $15.4300 | $15.4300 | $15.4300 | $15.2800 | $15.4100 | 2,500 | |
| 2024-11-07 | KJ7.SI | USD | $15.5000 | $15.5000 | $15.5000 | $15.2800 | $15.4000 | 600 | |
| 2024-11-06 | KJ7.SI | USD | $15.7500 | $0.0000 | $0.0000 | $15.5000 | $15.6200 | 0 | |
| 2024-11-05 | KJ7.SI | USD | $15.7500 | $0.0000 | $0.0000 | $15.8600 | $16.0000 | 0 | |
| 2024-11-04 | KJ7.SI | USD | $15.7500 | $15.7500 | $15.7500 | $15.7700 | $15.9000 | 5,000 | |
| 2024-11-01 | KJ7.SI | USD | $15.9000 | $15.9000 | $15.9000 | $15.7400 | $15.8800 | 4 | |
| 2024-10-30 | KJ7.SI | USD | $15.8300 | $15.8300 | $16.1300 | $15.9900 | $16.1200 | 7,880 | |
| 2024-10-29 | KJ7.SI | USD | $16.2800 | $0.0000 | $0.0000 | $16.0000 | $16.1400 | 0 | |
| 2024-10-28 | KJ7.SI | USD | $16.2800 | $16.2800 | $16.2800 | $16.1700 | $16.3100 | 60 | |
| 2024-10-25 | KJ7.SI | USD | $16.5600 | $0.0000 | $0.0000 | $16.4100 | $16.5400 | 0 | |
| 2024-10-24 | KJ7.SI | USD | $16.5600 | $16.5600 | $16.6700 | $16.5100 | $16.6500 | 13,336 | |
| 2024-10-23 | KJ7.SI | USD | $16.8800 | $0.0000 | $0.0000 | $15.9100 | $16.8000 | 0 | |
| 2024-10-22 | KJ7.SI | USD | $16.8800 | $0.0000 | $0.0000 | $15.9100 | $17.5000 | 0 | |
| 2024-10-21 | KJ7.SI | USD | $16.8800 | $16.8800 | $16.8800 | $16.7700 | $16.9000 | 5 | |
| 2024-10-18 | KJ7.SI | USD | $16.9200 | $16.9200 | $16.9200 | $16.8100 | $16.9400 | 1 | |
| 2024-10-17 | KJ7.SI | USD | $16.9200 | $16.8000 | $16.9200 | $16.7200 | $16.8600 | 210 | |
| 2024-10-16 | KJ7.SI | USD | $16.4400 | $0.0000 | $0.0000 | $15.9100 | $17.5000 | 0 | |
| 2024-10-15 | KJ7.SI | USD | $16.4400 | $16.4400 | $16.4400 | $16.4400 | $16.5800 | 50 | |
| 2024-10-14 | KJ7.SI | USD | $16.3000 | $16.3000 | $16.3000 | $16.2600 | $16.3900 | 130 | |
| 2024-10-11 | KJ7.SI | USD | $16.1400 | $16.1400 | $16.1400 | $16.1700 | $16.3000 | 200 | |
| 2024-10-10 | KJ7.SI | USD | $16.4700 | $0.0000 | $0.0000 | $15.9100 | $16.2700 | 0 | |
| 2024-10-09 | KJ7.SI | USD | $16.4700 | $16.4700 | $16.4700 | $16.1500 | $16.2800 | 30 | |
| 2024-10-08 | KJ7.SI | USD | $16.4000 | $15.9800 | $16.4200 | $16.2500 | $16.3600 | 4,000 | |
| 2024-10-07 | KJ7.SI | USD | $16.0700 | $16.0700 | $16.0800 | $15.9500 | $16.0900 | 73 | |
| 2024-10-04 | KJ7.SI | USD | $16.7400 | $0.0000 | $0.0000 | $16.2300 | $16.3700 | 0 | |
| 2024-10-03 | KJ7.SI | USD | $16.7400 | $0.0000 | $0.0000 | $15.8000 | $17.0100 | 0 | |
| 2024-10-02 | KJ7.SI | USD | $16.7400 | $16.7400 | $17.0500 | $16.6500 | $16.7900 | 74 | |
| 2024-10-01 | KJ7.SI | USD | $16.8300 | $16.3700 | $16.9100 | $16.9500 | $17.0900 | 1,020 | |
| 2024-09-30 | KJ7.SI | USD | $17.6000 | $0.0000 | $0.0000 | $16.6900 | $16.8300 | 0 | |
| 2024-09-27 | KJ7.SI | USD | $17.6000 | $0.0000 | $0.0000 | $17.1600 | $17.3000 | 0 | |
| 2024-09-26 | KJ7.SI | USD | $17.6000 | $0.0000 | $0.0000 | $17.3000 | $17.4400 | 0 | |
| 2024-09-25 | KJ7.SI | USD | $17.6000 | $0.0000 | $0.0000 | $17.5200 | $17.6700 | 0 | |
| 2024-09-24 | KJ7.SI | USD | $17.6000 | $17.6000 | $17.6000 | $17.5800 | $17.7200 | 15 |