XT MSINDO US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | KJ7.SI | USD | $13.6000 | $0.0000 | $0.0000 | $13.3900 | $13.6100 | 0 | |
| 2025-10-30 | KJ7.SI | USD | $13.6000 | $0.0000 | $0.0000 | $12.3400 | $0.0000 | 0 | |
| 2025-10-29 | KJ7.SI | USD | $13.6000 | $0.0000 | $0.0000 | $12.3400 | $0.0000 | 0 | |
| 2025-10-28 | KJ7.SI | USD | $13.6000 | $13.6000 | $13.6000 | $12.3400 | $13.6000 | 200 | |
| 2025-10-27 | KJ7.SI | USD | $13.7000 | $13.7000 | $13.7000 | $13.3900 | $13.6100 | 202 | |
| 2025-10-24 | KJ7.SI | USD | $13.5100 | $0.0000 | $0.0000 | $12.3400 | $13.8000 | 0 | |
| 2025-10-23 | KJ7.SI | USD | $13.5100 | $13.5100 | $13.5100 | $13.5200 | $13.7400 | 23 | |
| 2025-10-22 | KJ7.SI | USD | $13.5100 | $0.0000 | $0.0000 | $13.2700 | $13.4900 | 0 | |
| 2025-10-21 | KJ7.SI | USD | $13.5100 | $13.5100 | $13.5100 | $12.2800 | $0.0000 | 850 | |
| 2025-10-17 | KJ7.SI | USD | $12.7100 | $12.7100 | $12.7300 | $12.2800 | $13.0000 | 200 | |
| 2025-10-16 | KJ7.SI | USD | $12.7100 | $0.0000 | $0.0000 | $12.9000 | $13.0000 | 0 | |
| 2025-10-15 | KJ7.SI | USD | $12.7100 | $12.7100 | $12.7100 | $12.7100 | $0.0000 | 1,000 | |
| 2025-10-14 | KJ7.SI | USD | $13.0000 | $0.0000 | $0.0000 | $12.7200 | $12.8800 | 0 | |
| 2025-10-13 | KJ7.SI | USD | $13.0000 | $0.0000 | $0.0000 | $12.2800 | $0.0000 | 0 | |
| 2025-10-10 | KJ7.SI | USD | $13.0000 | $0.0000 | $0.0000 | $13.0800 | $13.2400 | 0 | |
| 2025-10-09 | KJ7.SI | USD | $13.0000 | $0.0000 | $0.0000 | $13.1700 | $13.3300 | 0 | |
| 2025-10-08 | KJ7.SI | USD | $13.0000 | $0.0000 | $0.0000 | $12.5100 | $13.3000 | 0 | |
| 2025-10-07 | KJ7.SI | USD | $13.0000 | $0.0000 | $0.0000 | $12.2800 | $0.0000 | 0 | |
| 2025-10-06 | KJ7.SI | USD | $13.0000 | $0.0000 | $0.0000 | $12.9000 | $13.0500 | 0 | |
| 2025-10-03 | KJ7.SI | USD | $13.0000 | $13.0000 | $13.0000 | $12.9400 | $13.1000 | 90 | |
| 2025-10-02 | KJ7.SI | USD | $13.1300 | $13.0000 | $13.1300 | $13.0000 | $13.0300 | 80 | |
| 2025-10-01 | KJ7.SI | USD | $13.2200 | $0.0000 | $0.0000 | $13.0000 | $13.1000 | 0 | |
| 2025-09-30 | KJ7.SI | USD | $13.2200 | $13.2000 | $13.2200 | $13.1100 | $13.2200 | 2,210 | |
| 2025-09-29 | KJ7.SI | USD | $13.1500 | $0.0000 | $0.0000 | $13.2000 | $13.2900 | 0 | |
| 2025-09-26 | KJ7.SI | USD | $13.1500 | $13.1500 | $13.1500 | $12.8000 | $0.0000 | 10 | |
| 2025-09-25 | KJ7.SI | USD | $13.3400 | $13.3400 | $13.3400 | $12.8100 | $13.6400 | 10 | |
| 2025-09-24 | KJ7.SI | USD | $13.5300 | $0.0000 | $0.0000 | $13.3100 | $13.4900 | 0 | |
| 2025-09-23 | KJ7.SI | USD | $13.5300 | $0.0000 | $0.0000 | $12.2800 | $0.0000 | 0 | |
| 2025-09-22 | KJ7.SI | USD | $13.5300 | $0.0000 | $0.0000 | $13.2800 | $13.4600 | 0 | |
| 2025-09-19 | KJ7.SI | USD | $13.5300 | $0.0000 | $0.0000 | $13.0000 | $0.0000 | 0 | |
| 2025-09-18 | KJ7.SI | USD | $13.5300 | $0.0000 | $0.0000 | $13.0000 | $13.6500 | 0 | |
| 2025-09-17 | KJ7.SI | USD | $13.5300 | $0.0000 | $0.0000 | $13.6100 | $13.7900 | 0 | |
| 2025-09-16 | KJ7.SI | USD | $13.5300 | $0.0000 | $0.0000 | $13.0000 | $0.0000 | 0 | |
| 2025-09-15 | KJ7.SI | USD | $13.5300 | $13.5300 | $13.5300 | $13.4700 | $0.0000 | 100 | |
| 2025-09-12 | KJ7.SI | USD | $13.1800 | $13.1800 | $13.1800 | $12.6000 | $15.4800 | 100 | |
| 2025-09-11 | KJ7.SI | USD | $13.0000 | $0.0000 | $0.0000 | $13.1800 | $13.3600 | 0 | |
| 2025-09-10 | KJ7.SI | USD | $13.0000 | $0.0000 | $0.0000 | $13.0300 | $13.1700 | 0 | |
| 2025-09-09 | KJ7.SI | USD | $13.0000 | $13.0000 | $13.3700 | $12.8000 | $15.4800 | 610 | |
| 2025-09-08 | KJ7.SI | USD | $13.3500 | $13.3500 | $13.4900 | $13.1100 | $13.2900 | 555 | |
| 2025-09-05 | KJ7.SI | USD | $13.5100 | $0.0000 | $0.0000 | $13.4000 | $13.5800 | 0 | |
| 2025-09-04 | KJ7.SI | USD | $13.5100 | $13.5100 | $13.5100 | $12.8000 | $15.4800 | 500 | |
| 2025-09-03 | KJ7.SI | USD | $13.3600 | $0.0000 | $0.0000 | $13.3600 | $15.4800 | 0 | |
| 2025-09-02 | KJ7.SI | USD | $13.3600 | $0.0000 | $0.0000 | $13.2400 | $13.4100 | 0 | |
| 2025-09-01 | KJ7.SI | USD | $13.3600 | $13.0500 | $13.3600 | $13.2000 | $13.4000 | 554 | |
| 2025-08-29 | KJ7.SI | USD | $13.4000 | $13.4000 | $13.8000 | $13.3000 | $13.4300 | 7,080 | |
| 2025-08-28 | KJ7.SI | USD | $13.9400 | $0.0000 | $0.0000 | $13.5700 | $15.4800 | 0 | |
| 2025-08-27 | KJ7.SI | USD | $13.9400 | $0.0000 | $0.0000 | $13.5900 | $13.7400 | 0 | |
| 2025-08-26 | KJ7.SI | USD | $13.9400 | $13.9100 | $13.9400 | $13.7700 | $13.9200 | 41 | |
| 2025-08-25 | KJ7.SI | USD | $14.1000 | $0.0000 | $0.0000 | $14.0200 | $14.1700 | 0 | |
| 2025-08-22 | KJ7.SI | USD | $14.1000 | $0.0000 | $0.0000 | $13.8500 | $14.0000 | 0 |