XT MSINDO US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | KJ7.SI | USD | $10.5900 | $10.5900 | $10.6200 | $10.5500 | $10.6900 | 36 | |
| 2026-04-06 | KJ7.SI | USD | $10.7300 | $10.7300 | $10.7900 | $10.6500 | $10.7900 | 60 | |
| 2026-04-02 | KJ7.SI | USD | $10.8300 | $10.8200 | $10.9800 | $10.7900 | $10.8700 | 4,974 | |
| 2026-04-01 | KJ7.SI | USD | $10.9400 | $10.9400 | $10.9400 | $10.9400 | $11.0900 | 204 | |
| 2026-03-31 | KJ7.SI | USD | $10.7900 | $0.0000 | $0.0000 | $10.7900 | $0.0000 | 0 | |
| 2026-03-30 | KJ7.SI | USD | $10.7900 | $10.6200 | $10.8000 | $10.8200 | $10.9700 | 5,266 | |
| 2026-03-27 | KJ7.SI | USD | $11.0000 | $11.0000 | $11.1000 | $10.8000 | $10.9500 | 3,860 | |
| 2026-03-26 | KJ7.SI | USD | $11.2000 | $11.2000 | $11.3900 | $11.0600 | $11.2000 | 900 | |
| 2026-03-25 | KJ7.SI | USD | $10.8400 | $0.0000 | $0.0000 | $10.8000 | $0.0000 | 0 | |
| 2026-03-24 | KJ7.SI | USD | $10.8400 | $10.8200 | $10.8400 | $10.4800 | $0.0000 | 4,076 | |
| 2026-03-23 | KJ7.SI | USD | $10.5500 | $10.5500 | $10.8400 | $10.4800 | $10.8700 | 18,993 | |
| 2026-03-20 | KJ7.SI | USD | $10.8500 | $0.0000 | $0.0000 | $10.8400 | $10.9300 | 0 | |
| 2026-03-19 | KJ7.SI | USD | $10.8500 | $10.8500 | $10.8900 | $10.4800 | $0.0000 | 15 | |
| 2026-03-18 | KJ7.SI | USD | $10.9800 | $10.9700 | $11.0000 | $10.8700 | $11.0400 | 20,262 | |
| 2026-03-17 | KJ7.SI | USD | $11.0300 | $11.0300 | $11.0300 | $10.8500 | $11.0100 | 670 | |
| 2026-03-16 | KJ7.SI | USD | $10.9900 | $10.8800 | $11.1500 | $10.4800 | $0.0000 | 327 | |
| 2026-03-13 | KJ7.SI | USD | $11.2100 | $11.2100 | $11.2200 | $11.1100 | $11.2100 | 420 | |
| 2026-03-12 | KJ7.SI | USD | $11.5100 | $11.5100 | $11.5500 | $11.4200 | $11.5800 | 900 | |
| 2026-03-11 | KJ7.SI | USD | $11.5400 | $11.5400 | $11.6500 | $11.4300 | $11.5900 | 9,560 | |
| 2026-03-10 | KJ7.SI | USD | $11.5900 | $11.5900 | $11.5900 | $11.6100 | $0.0000 | 6,617 | |
| 2026-03-09 | KJ7.SI | USD | $11.1100 | $11.1100 | $11.7600 | $11.4000 | $0.0000 | 125 | |
| 2026-03-06 | KJ7.SI | USD | $11.7600 | $11.7600 | $11.9000 | $11.4800 | $0.0000 | 3,802 | |
| 2026-03-05 | KJ7.SI | USD | $11.9000 | $11.9000 | $11.9400 | $11.9200 | $12.0800 | 5,080 | |
| 2026-03-04 | KJ7.SI | USD | $11.6800 | $11.6800 | $12.1500 | $11.6800 | $11.8400 | 17,500 | |
| 2026-03-03 | KJ7.SI | USD | $12.5500 | $0.0000 | $0.0000 | $12.1900 | $12.3500 | 0 | |
| 2026-03-02 | KJ7.SI | USD | $12.5500 | $12.5500 | $12.6500 | $12.3100 | $12.4600 | 910 | |
| 2026-02-27 | KJ7.SI | USD | $12.9000 | $12.8800 | $12.9000 | $12.7700 | $12.9300 | 3,181 | |
| 2026-02-26 | KJ7.SI | USD | $13.0100 | $0.0000 | $0.0000 | $12.9500 | $13.1100 | 0 | |
| 2026-02-25 | KJ7.SI | USD | $13.0100 | $13.0100 | $13.0100 | $13.0000 | $13.0900 | 1,000 | |
| 2026-02-24 | KJ7.SI | USD | $13.0000 | $13.0000 | $13.0000 | $12.9000 | $13.0400 | 80 | |
| 2026-02-23 | KJ7.SI | USD | $12.9000 | $0.0000 | $0.0000 | $12.9000 | $0.0000 | 0 | |
| 2026-02-20 | KJ7.SI | USD | $12.9000 | $12.8600 | $12.9000 | $12.0800 | $12.9000 | 110 | |
| 2026-02-19 | KJ7.SI | USD | $12.9500 | $12.9500 | $12.9500 | $12.7600 | $12.9100 | 1,500 | |
| 2026-02-16 | KJ7.SI | USD | $13.1400 | $0.0000 | $0.0000 | $12.0000 | $0.0000 | 0 | |
| 2026-02-13 | KJ7.SI | USD | $13.1400 | $13.1400 | $13.1400 | $12.8600 | $13.0200 | 2,579 | |
| 2026-02-12 | KJ7.SI | USD | $13.1300 | $13.1300 | $13.2100 | $12.0000 | $0.0000 | 2,020 | |
| 2026-02-11 | KJ7.SI | USD | $12.8900 | $0.0000 | $0.0000 | $12.0000 | $0.0000 | 0 | |
| 2026-02-10 | KJ7.SI | USD | $12.8900 | $0.0000 | $0.0000 | $12.9600 | $13.1200 | 0 | |
| 2026-02-09 | KJ7.SI | USD | $12.8900 | $12.8900 | $12.8900 | $12.0000 | $0.0000 | 80 | |
| 2026-02-06 | KJ7.SI | USD | $12.7700 | $12.7700 | $12.8600 | $12.7000 | $0.0000 | 7,214 | |
| 2026-02-05 | KJ7.SI | USD | $12.7100 | $0.0000 | $0.0000 | $13.0100 | $13.1700 | 0 | |
| 2026-02-04 | KJ7.SI | USD | $12.7100 | $0.0000 | $0.0000 | $12.8800 | $13.4400 | 0 | |
| 2026-02-03 | KJ7.SI | USD | $12.7100 | $12.5000 | $12.7100 | $12.7000 | $0.0000 | 1,322 | |
| 2026-02-02 | KJ7.SI | USD | $12.6500 | $12.6500 | $13.0300 | $12.5600 | $12.7000 | 776 | |
| 2026-01-30 | KJ7.SI | USD | $13.0000 | $12.5100 | $13.0000 | $12.9600 | $13.1100 | 9,066 | |
| 2026-01-29 | KJ7.SI | USD | $12.6500 | $11.5000 | $12.8000 | $12.5200 | $12.6500 | 11,833 | |
| 2026-01-28 | KJ7.SI | USD | $12.4300 | $12.3400 | $13.7800 | $12.3000 | $14.6000 | 11,684 | |
| 2026-01-27 | KJ7.SI | USD | $13.5200 | $13.5200 | $13.6900 | $13.5500 | $13.7000 | 2,961 | |
| 2026-01-26 | KJ7.SI | USD | $13.5900 | $0.0000 | $0.0000 | $13.6100 | $13.7700 | 0 | |
| 2026-01-23 | KJ7.SI | USD | $13.5900 | $0.0000 | $0.0000 | $13.4100 | $13.5800 | 0 |