XT MSINDO US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | KJ7.SI | USD | $9.0100 | $8.7900 | $9.1200 | $8.9400 | $9.2300 | 10,696 | |
| 2026-05-21 | KJ7.SI | USD | $9.0800 | $9.0800 | $9.3600 | $8.9900 | $9.1000 | 3,910 | |
| 2026-05-20 | KJ7.SI | USD | $9.3200 | $9.3200 | $9.3200 | $9.2100 | $9.3200 | 150 | |
| 2026-05-19 | KJ7.SI | USD | $9.3800 | $9.3500 | $9.5600 | $9.3200 | $9.3700 | 8,434 | |
| 2026-05-18 | KJ7.SI | USD | $9.4300 | $9.2600 | $9.7200 | $9.5300 | $9.6400 | 29,617 | |
| 2026-05-15 | KJ7.SI | USD | $9.7200 | $9.7200 | $9.7800 | $9.6600 | $9.7700 | 355 | |
| 2026-05-14 | KJ7.SI | USD | $9.7500 | $9.7500 | $9.7500 | $9.7400 | $9.8200 | 250 | |
| 2026-05-13 | KJ7.SI | USD | $9.7400 | $9.7400 | $9.9700 | $9.7300 | $9.8400 | 421 | |
| 2026-05-12 | KJ7.SI | USD | $10.0000 | $10.0000 | $10.0800 | $9.9400 | $10.0700 | 20 | |
| 2026-05-11 | KJ7.SI | USD | $10.3000 | $10.3000 | $10.3000 | $10.0800 | $11.0000 | 1 | |
| 2026-05-08 | KJ7.SI | USD | $10.6100 | $0.0000 | $0.0000 | $10.0800 | $11.0000 | 0 | |
| 2026-05-07 | KJ7.SI | USD | $10.6100 | $10.4200 | $10.8300 | $10.0800 | $11.0000 | 2,858 | |
| 2026-05-06 | KJ7.SI | USD | $10.4500 | $10.4500 | $10.4500 | $10.2700 | $10.4200 | 240 | |
| 2026-05-05 | KJ7.SI | USD | $10.1000 | $10.1000 | $10.1000 | $9.8700 | $11.0000 | 400 | |
| 2026-05-04 | KJ7.SI | USD | $10.1300 | $10.1000 | $10.1700 | $9.8700 | $11.0000 | 5,610 | |
| 2026-04-30 | KJ7.SI | USD | $10.0000 | $10.0000 | $10.1800 | $9.9700 | $10.1200 | 45 | |
| 2026-04-29 | KJ7.SI | USD | $10.2800 | $10.2800 | $10.2800 | $10.1800 | $11.0000 | 5 | |
| 2026-04-28 | KJ7.SI | USD | $10.4000 | $10.4000 | $10.4000 | $10.2800 | $10.4100 | 252 | |
| 2026-04-27 | KJ7.SI | USD | $10.4800 | $10.4800 | $10.5800 | $10.4000 | $10.5000 | 771 | |
| 2026-04-24 | KJ7.SI | USD | $10.4900 | $10.4900 | $10.9500 | $10.4900 | $10.5500 | 756 | |
| 2026-04-23 | KJ7.SI | USD | $11.0600 | $11.0600 | $11.0600 | $10.8900 | $11.2900 | 5 | |
| 2026-04-22 | KJ7.SI | USD | $11.4500 | $0.0000 | $0.0000 | $11.2100 | $11.3600 | 0 | |
| 2026-04-21 | KJ7.SI | USD | $11.4500 | $11.4500 | $11.4500 | $11.3000 | $11.4500 | 4 | |
| 2026-04-20 | KJ7.SI | USD | $11.4800 | $0.0000 | $0.0000 | $10.6100 | $0.0000 | 0 | |
| 2026-04-17 | KJ7.SI | USD | $11.4800 | $0.0000 | $0.0000 | $11.4200 | $0.0000 | 0 | |
| 2026-04-16 | KJ7.SI | USD | $11.4800 | $0.0000 | $0.0000 | $11.3500 | $11.5100 | 0 | |
| 2026-04-15 | KJ7.SI | USD | $11.4800 | $11.4800 | $11.7000 | $11.1900 | $11.9000 | 4,880 | |
| 2026-04-14 | KJ7.SI | USD | $11.6300 | $11.5100 | $11.6300 | $11.5700 | $11.7000 | 3,680 | |
| 2026-04-13 | KJ7.SI | USD | $11.3000 | $0.0000 | $0.0000 | $10.6100 | $0.0000 | 0 | |
| 2026-04-10 | KJ7.SI | USD | $11.3000 | $11.1600 | $11.3000 | $10.6100 | $11.4900 | 996 | |
| 2026-04-09 | KJ7.SI | USD | $11.0300 | $0.0000 | $0.0000 | $11.0400 | $11.1900 | 0 | |
| 2026-04-08 | KJ7.SI | USD | $11.0300 | $10.5500 | $11.0300 | $10.5900 | $11.1400 | 796 | |
| 2026-04-07 | KJ7.SI | USD | $10.5900 | $10.5900 | $10.6200 | $10.5500 | $10.6900 | 36 | |
| 2026-04-06 | KJ7.SI | USD | $10.7300 | $10.7300 | $10.7900 | $10.6500 | $10.7900 | 60 | |
| 2026-04-02 | KJ7.SI | USD | $10.8300 | $10.8200 | $10.9800 | $10.7900 | $10.8700 | 4,974 | |
| 2026-04-01 | KJ7.SI | USD | $10.9400 | $10.9400 | $10.9400 | $10.9400 | $11.0900 | 204 | |
| 2026-03-31 | KJ7.SI | USD | $10.7900 | $0.0000 | $0.0000 | $10.7900 | $0.0000 | 0 | |
| 2026-03-30 | KJ7.SI | USD | $10.7900 | $10.6200 | $10.8000 | $10.8200 | $10.9700 | 5,266 | |
| 2026-03-27 | KJ7.SI | USD | $11.0000 | $11.0000 | $11.1000 | $10.8000 | $10.9500 | 3,860 | |
| 2026-03-26 | KJ7.SI | USD | $11.2000 | $11.2000 | $11.3900 | $11.0600 | $11.2000 | 900 | |
| 2026-03-25 | KJ7.SI | USD | $10.8400 | $0.0000 | $0.0000 | $10.8000 | $0.0000 | 0 | |
| 2026-03-24 | KJ7.SI | USD | $10.8400 | $10.8200 | $10.8400 | $10.4800 | $0.0000 | 4,076 | |
| 2026-03-23 | KJ7.SI | USD | $10.5500 | $10.5500 | $10.8400 | $10.4800 | $10.8700 | 18,993 | |
| 2026-03-20 | KJ7.SI | USD | $10.8500 | $0.0000 | $0.0000 | $10.8400 | $10.9300 | 0 | |
| 2026-03-19 | KJ7.SI | USD | $10.8500 | $10.8500 | $10.8900 | $10.4800 | $0.0000 | 15 | |
| 2026-03-18 | KJ7.SI | USD | $10.9800 | $10.9700 | $11.0000 | $10.8700 | $11.0400 | 20,262 | |
| 2026-03-17 | KJ7.SI | USD | $11.0300 | $11.0300 | $11.0300 | $10.8500 | $11.0100 | 670 | |
| 2026-03-16 | KJ7.SI | USD | $10.9900 | $10.8800 | $11.1500 | $10.4800 | $0.0000 | 327 | |
| 2026-03-13 | KJ7.SI | USD | $11.2100 | $11.2100 | $11.2200 | $11.1100 | $11.2100 | 420 | |
| 2026-03-12 | KJ7.SI | USD | $11.5100 | $11.5100 | $11.5500 | $11.4200 | $11.5800 | 900 |