XT MSINDO US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | KJ7.SI | USD | $8.2700 | $8.2700 | $8.2700 | $7.8900 | $9.6300 | 35 | |
| 2026-10-05 | KJ7.SI | USD | $8.0800 | $0.0000 | $0.0000 | $8.2600 | $8.3700 | 0 | |
| 2026-10-02 | KJ7.SI | USD | $8.0800 | $0.0000 | $0.0000 | $8.1400 | $8.2500 | 0 | |
| 2026-10-01 | KJ7.SI | USD | $8.0800 | $8.0800 | $8.0800 | $7.8900 | $9.6300 | 10 | |
| 2026-09-30 | KJ7.SI | USD | $8.3400 | $0.0000 | $0.0000 | $8.1700 | $8.2800 | 0 | |
| 2026-09-29 | KJ7.SI | USD | $8.3400 | $8.2500 | $8.3400 | $8.0800 | $9.6300 | 60 | |
| 2026-09-28 | KJ7.SI | USD | $8.3800 | $0.0000 | $0.0000 | $8.2800 | $8.3600 | 0 | |
| 2026-09-25 | KJ7.SI | USD | $8.3800 | $8.3800 | $8.4200 | $8.2800 | $8.5600 | 1,035 | |
| 2026-09-24 | KJ7.SI | USD | $8.5600 | $8.5600 | $8.5600 | $8.4200 | $8.4700 | 10 | |
| 2026-09-23 | KJ7.SI | USD | $8.6400 | $0.0000 | $0.0000 | $8.5600 | $9.6300 | 0 | |
| 2026-09-22 | KJ7.SI | USD | $8.6400 | $8.6400 | $8.6400 | $8.4600 | $8.5700 | 10 | |
| 2026-09-21 | KJ7.SI | USD | $8.7600 | $0.0000 | $0.0000 | $8.6400 | $9.3500 | 0 | |
| 2026-09-18 | KJ7.SI | USD | $8.7600 | $8.7600 | $8.8300 | $8.7300 | $8.8400 | 16 | |
| 2026-09-17 | KJ7.SI | USD | $9.1900 | $0.0000 | $0.0000 | $8.8300 | $9.3500 | 0 | |
| 2026-09-16 | KJ7.SI | USD | $9.1900 | $0.0000 | $0.0000 | $8.8600 | $8.9700 | 0 | |
| 2026-09-15 | KJ7.SI | USD | $9.1900 | $9.1900 | $9.1900 | $8.9200 | $9.0300 | 11 | |
| 2026-09-14 | KJ7.SI | USD | $8.8200 | $0.0000 | $0.0000 | $9.0800 | $9.1900 | 0 | |
| 2026-09-11 | KJ7.SI | USD | $8.8200 | $8.8200 | $8.8900 | $8.8800 | $8.9900 | 171 | |
| 2026-09-10 | KJ7.SI | USD | $9.3100 | $0.0000 | $0.0000 | $9.0000 | $9.1100 | 0 | |
| 2026-09-09 | KJ7.SI | USD | $9.3100 | $0.0000 | $0.0000 | $9.0600 | $9.1700 | 0 | |
| 2026-09-08 | KJ7.SI | USD | $9.3100 | $0.0000 | $0.0000 | $9.1600 | $9.2700 | 0 | |
| 2026-09-07 | KJ7.SI | USD | $9.3100 | $0.0000 | $0.0000 | $8.9800 | $9.3500 | 0 | |
| 2026-09-04 | KJ7.SI | USD | $9.3100 | $9.3000 | $9.3100 | $9.1400 | $9.2500 | 65 | |
| 2026-09-03 | KJ7.SI | USD | $9.0100 | $0.0000 | $0.0000 | $9.2400 | $9.3000 | 0 | |
| 2026-09-02 | KJ7.SI | USD | $9.0100 | $0.0000 | $0.0000 | $9.0400 | $9.1500 | 0 | |
| 2026-09-01 | KJ7.SI | USD | $9.0100 | $9.0100 | $9.0100 | $8.9900 | $9.1000 | 5 | |
| 2026-08-31 | KJ7.SI | USD | $9.2500 | $9.2500 | $9.2800 | $9.2200 | $9.3000 | 1,010 | |
| 2026-08-28 | KJ7.SI | USD | $9.2500 | $9.2500 | $9.2500 | $9.0100 | $9.3100 | 400 | |
| 2026-08-27 | KJ7.SI | USD | $9.2100 | $9.2100 | $9.2100 | $9.0100 | $9.2500 | 400 | |
| 2026-08-26 | KJ7.SI | USD | $9.1200 | $9.1200 | $9.1200 | $9.0400 | $9.1500 | 50 | |
| 2026-08-25 | KJ7.SI | USD | $9.2000 | $0.0000 | $0.0000 | $9.1600 | $9.2500 | 0 | |
| 2026-08-24 | KJ7.SI | USD | $9.2000 | $9.2000 | $9.2000 | $8.7800 | $9.3500 | 300 | |
| 2026-08-21 | KJ7.SI | USD | $8.8700 | $0.0000 | $0.0000 | $9.1900 | $9.3000 | 0 | |
| 2026-08-20 | KJ7.SI | USD | $8.8700 | $0.0000 | $0.0000 | $8.7800 | $0.0000 | 0 | |
| 2026-08-19 | KJ7.SI | USD | $8.8700 | $0.0000 | $0.0000 | $8.7800 | $0.0000 | 0 | |
| 2026-08-18 | KJ7.SI | USD | $8.8700 | $0.0000 | $0.0000 | $8.9000 | $9.0100 | 0 | |
| 2026-08-17 | KJ7.SI | USD | $8.8700 | $0.0000 | $0.0000 | $8.9600 | $9.0700 | 0 | |
| 2026-08-14 | KJ7.SI | USD | $8.8700 | $0.0000 | $0.0000 | $8.8700 | $0.0000 | 0 | |
| 2026-08-13 | KJ7.SI | USD | $8.8700 | $8.8700 | $8.8700 | $8.9100 | $9.0200 | 3,000 | |
| 2026-08-12 | KJ7.SI | USD | $9.0500 | $0.0000 | $0.0000 | $8.9500 | $9.0600 | 0 | |
| 2026-08-11 | KJ7.SI | USD | $9.0500 | $9.0500 | $9.0500 | $8.8700 | $8.9800 | 80 | |
| 2026-08-07 | KJ7.SI | USD | $9.0500 | $9.0500 | $9.0500 | $9.0400 | $9.1500 | 150 | |
| 2026-08-06 | KJ7.SI | USD | $9.0400 | $9.0000 | $9.0400 | $8.5200 | $0.0000 | 240 | |
| 2026-08-05 | KJ7.SI | USD | $8.9800 | $8.9800 | $8.9800 | $8.9900 | $9.1000 | 450 | |
| 2026-08-04 | KJ7.SI | USD | $8.7500 | $0.0000 | $0.0000 | $8.6300 | $0.0000 | 0 | |
| 2026-08-03 | KJ7.SI | USD | $8.7500 | $0.0000 | $0.0000 | $8.8400 | $8.9500 | 0 | |
| 2026-07-31 | KJ7.SI | USD | $8.7500 | $0.0000 | $0.0000 | $8.7500 | $0.0000 | 0 | |
| 2026-07-30 | KJ7.SI | USD | $8.7500 | $8.7500 | $8.7500 | $8.8000 | $8.9100 | 325 | |
| 2026-07-29 | KJ7.SI | USD | $8.6400 | $8.6400 | $8.6400 | $8.6400 | $8.7500 | 20 | |
| 2026-07-28 | KJ7.SI | USD | $8.8100 | $0.0000 | $0.0000 | $8.6400 | $0.0000 | 0 |