XT MSINDO US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | KJ7.SI | USD | $8.8700 | $0.0000 | $0.0000 | $9.1900 | $9.3000 | 0 | |
| 2026-08-20 | KJ7.SI | USD | $8.8700 | $0.0000 | $0.0000 | $8.7800 | $0.0000 | 0 | |
| 2026-08-19 | KJ7.SI | USD | $8.8700 | $0.0000 | $0.0000 | $8.7800 | $0.0000 | 0 | |
| 2026-08-18 | KJ7.SI | USD | $8.8700 | $0.0000 | $0.0000 | $8.9000 | $9.0100 | 0 | |
| 2026-08-17 | KJ7.SI | USD | $8.8700 | $0.0000 | $0.0000 | $8.9600 | $9.0700 | 0 | |
| 2026-08-14 | KJ7.SI | USD | $8.8700 | $0.0000 | $0.0000 | $8.8700 | $0.0000 | 0 | |
| 2026-08-13 | KJ7.SI | USD | $8.8700 | $8.8700 | $8.8700 | $8.9100 | $9.0200 | 3,000 | |
| 2026-08-12 | KJ7.SI | USD | $9.0500 | $0.0000 | $0.0000 | $8.9500 | $9.0600 | 0 | |
| 2026-08-11 | KJ7.SI | USD | $9.0500 | $9.0500 | $9.0500 | $8.8700 | $8.9800 | 80 | |
| 2026-08-07 | KJ7.SI | USD | $9.0500 | $9.0500 | $9.0500 | $9.0400 | $9.1500 | 150 | |
| 2026-08-06 | KJ7.SI | USD | $9.0400 | $9.0000 | $9.0400 | $8.5200 | $0.0000 | 240 | |
| 2026-08-05 | KJ7.SI | USD | $8.9800 | $8.9800 | $8.9800 | $8.9900 | $9.1000 | 450 | |
| 2026-08-04 | KJ7.SI | USD | $8.7500 | $0.0000 | $0.0000 | $8.6300 | $0.0000 | 0 | |
| 2026-08-03 | KJ7.SI | USD | $8.7500 | $0.0000 | $0.0000 | $8.8400 | $8.9500 | 0 | |
| 2026-07-31 | KJ7.SI | USD | $8.7500 | $0.0000 | $0.0000 | $8.7500 | $0.0000 | 0 | |
| 2026-07-30 | KJ7.SI | USD | $8.7500 | $8.7500 | $8.7500 | $8.8000 | $8.9100 | 325 | |
| 2026-07-29 | KJ7.SI | USD | $8.6400 | $8.6400 | $8.6400 | $8.6400 | $8.7500 | 20 | |
| 2026-07-28 | KJ7.SI | USD | $8.8100 | $0.0000 | $0.0000 | $8.6400 | $0.0000 | 0 | |
| 2026-07-27 | KJ7.SI | USD | $8.8100 | $8.8100 | $8.8200 | $8.6400 | $0.0000 | 400 | |
| 2026-07-24 | KJ7.SI | USD | $8.8800 | $8.8800 | $8.8800 | $8.6400 | $0.0000 | 5 | |
| 2026-07-23 | KJ7.SI | USD | $9.2000 | $9.2000 | $9.2000 | $8.8800 | $9.3800 | 900 | |
| 2026-07-22 | KJ7.SI | USD | $9.2000 | $0.0000 | $0.0000 | $8.8800 | $9.3800 | 0 | |
| 2026-07-21 | KJ7.SI | USD | $9.2000 | $9.2000 | $9.2000 | $9.1800 | $9.2900 | 1,000 | |
| 2026-07-20 | KJ7.SI | USD | $9.1900 | $9.1200 | $9.1900 | $8.6400 | $0.0000 | 557 | |
| 2026-07-17 | KJ7.SI | USD | $9.0000 | $8.8400 | $9.0000 | $8.6400 | $0.0000 | 165 | |
| 2026-07-16 | KJ7.SI | USD | $8.6500 | $8.6500 | $8.6500 | $8.5200 | $8.7900 | 2 | |
| 2026-07-15 | KJ7.SI | USD | $8.4000 | $0.0000 | $0.0000 | $8.5400 | $8.6500 | 0 | |
| 2026-07-14 | KJ7.SI | USD | $8.4000 | $0.0000 | $0.0000 | $8.5400 | $8.6500 | 0 | |
| 2026-07-13 | KJ7.SI | USD | $8.4000 | $8.4000 | $8.4000 | $8.6100 | $8.7200 | 3 | |
| 2026-07-10 | KJ7.SI | USD | $8.5400 | $0.0000 | $0.0000 | $8.4100 | $8.5200 | 0 | |
| 2026-07-09 | KJ7.SI | USD | $8.5400 | $0.0000 | $0.0000 | $8.3900 | $8.5000 | 0 | |
| 2026-07-08 | KJ7.SI | USD | $8.5400 | $0.0000 | $0.0000 | $8.3600 | $8.4700 | 0 | |
| 2026-07-07 | KJ7.SI | USD | $8.5400 | $8.5100 | $8.5400 | $8.5700 | $8.6800 | 75 | |
| 2026-07-06 | KJ7.SI | USD | $8.1000 | $0.0000 | $0.0000 | $8.3800 | $8.4900 | 0 | |
| 2026-07-03 | KJ7.SI | USD | $8.1000 | $0.0000 | $0.0000 | $8.0500 | $0.0000 | 0 | |
| 2026-07-02 | KJ7.SI | USD | $8.1000 | $8.0100 | $8.1400 | $7.8900 | $0.0000 | 3,700 | |
| 2026-07-01 | KJ7.SI | USD | $8.0800 | $8.0000 | $8.0800 | $7.9500 | $8.0600 | 220 | |
| 2026-06-30 | KJ7.SI | USD | $8.0800 | $8.0800 | $8.2800 | $7.8900 | $0.0000 | 11,440 | |
| 2026-06-29 | KJ7.SI | USD | $8.3600 | $8.3600 | $8.5200 | $8.2800 | $0.0000 | 2,268 | |
| 2026-06-26 | KJ7.SI | USD | $8.3500 | $8.3500 | $8.5100 | $8.2800 | $0.0000 | 2,065 | |
| 2026-06-25 | KJ7.SI | USD | $8.5500 | $8.5500 | $8.5500 | $8.5100 | $8.6000 | 1,000 | |
| 2026-06-24 | KJ7.SI | USD | $8.4600 | $8.4600 | $8.6400 | $8.2800 | $0.0000 | 1,275 | |
| 2026-06-23 | KJ7.SI | USD | $8.7800 | $8.6400 | $8.7800 | $8.6200 | $8.7300 | 1,152 | |
| 2026-06-22 | KJ7.SI | USD | $8.7300 | $8.7300 | $8.9200 | $8.6600 | $8.7700 | 12,918 | |
| 2026-06-19 | KJ7.SI | USD | $8.9200 | $8.8900 | $8.9200 | $8.8500 | $0.0000 | 30 | |
| 2026-06-18 | KJ7.SI | USD | $8.8900 | $8.8800 | $8.9200 | $8.8300 | $8.9400 | 10,391 | |
| 2026-06-17 | KJ7.SI | USD | $9.2300 | $9.1000 | $9.2900 | $8.8800 | $0.0000 | 2,610 | |
| 2026-06-16 | KJ7.SI | USD | $9.1700 | $9.1700 | $9.1800 | $9.1000 | $9.2100 | 616 | |
| 2026-06-15 | KJ7.SI | USD | $9.0400 | $8.7000 | $9.0400 | $9.1100 | $0.0000 | 51,172 | |
| 2026-06-12 | KJ7.SI | USD | $8.8100 | $8.8100 | $8.8200 | $8.6200 | $8.7300 | 2,320 |