XT MSINDO US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-19 | KJ7.SI | USD | $8.8800 | $8.8400 | $9.6100 | $0.0000 | $0.0000 | 132,250 | |
| 2020-03-18 | KJ7.SI | USD | $10.0000 | $9.8500 | $10.4000 | $0.0000 | $0.0000 | 97,070 | |
| 2020-03-17 | KJ7.SI | USD | $10.4300 | $10.3600 | $10.8100 | $0.0000 | $0.0000 | 111,400 | |
| 2020-03-16 | KJ7.SI | USD | $11.1200 | $10.9700 | $11.8600 | $0.0000 | $11.1000 | 69,030 | |
| 2020-03-13 | KJ7.SI | USD | $11.6500 | $10.7800 | $11.9200 | $11.0000 | $0.0000 | 174,410 | |
| 2020-03-12 | KJ7.SI | USD | $11.9300 | $11.9300 | $12.3900 | $11.8800 | $12.1000 | 77,910 | |
| 2020-03-11 | KJ7.SI | USD | $12.9000 | $12.7700 | $12.9000 | $12.4700 | $13.2200 | 12,750 | |
| 2020-03-10 | KJ7.SI | USD | $13.2200 | $12.5300 | $13.2300 | $0.0000 | $0.0000 | 45,500 | |
| 2020-03-09 | KJ7.SI | USD | $12.8000 | $12.8000 | $13.4500 | $12.7000 | $13.3300 | 57,080 | |
| 2020-03-06 | KJ7.SI | USD | $14.0300 | $14.0300 | $14.0500 | $12.9000 | $0.0000 | 15,200 | |
| 2020-03-05 | KJ7.SI | USD | $14.5500 | $14.5500 | $14.8500 | $12.9000 | $0.0000 | 33,490 | |
| 2020-03-04 | KJ7.SI | USD | $14.7900 | $13.8700 | $14.7900 | $12.9000 | $0.0000 | 58,640 | |
| 2020-03-03 | KJ7.SI | USD | $14.1100 | $0.0000 | $0.0000 | $13.3500 | $0.0000 | 0 | |
| 2020-03-02 | KJ7.SI | USD | $13.5000 | $13.4000 | $13.8600 | $13.4300 | $0.0000 | 36,890 | |
| 2020-02-28 | KJ7.SI | USD | $13.4000 | $13.3600 | $14.0000 | $13.1300 | $0.0000 | 5,380 | |
| 2020-02-27 | KJ7.SI | USD | $14.2100 | $14.2100 | $14.7500 | $14.0000 | $0.0000 | 53,480 | |
| 2020-02-26 | KJ7.SI | USD | $14.6500 | $14.6500 | $14.9800 | $0.0000 | $0.0000 | 23,840 | |
| 2020-02-25 | KJ7.SI | USD | $15.1600 | $15.1000 | $15.2000 | $15.0100 | $0.0000 | 11,440 | |
| 2020-02-24 | KJ7.SI | USD | $15.2000 | $15.2000 | $15.5000 | $15.1100 | $15.5000 | 16,850 | |
| 2020-02-21 | KJ7.SI | USD | $15.5600 | $15.4700 | $15.6400 | $15.3600 | $0.0000 | 65,150 | |
| 2020-02-20 | KJ7.SI | USD | $15.7200 | $15.6700 | $15.7200 | $15.3600 | $0.0000 | 4,210 | |
| 2020-02-19 | KJ7.SI | USD | $15.6300 | $0.0000 | $0.0000 | $15.3600 | $15.6500 | 0 | |
| 2020-02-18 | KJ7.SI | USD | $15.5900 | $0.0000 | $0.0000 | $15.3600 | $15.6400 | 0 | |
| 2020-02-17 | KJ7.SI | USD | $15.5400 | $0.0000 | $0.0000 | $15.4000 | $15.6000 | 0 | |
| 2020-02-14 | KJ7.SI | USD | $15.4600 | $15.4600 | $15.5600 | $15.3600 | $0.0000 | 8,410 | |
| 2020-02-13 | KJ7.SI | USD | $15.5300 | $0.0000 | $0.0000 | $15.3600 | $0.0000 | 0 | |
| 2020-02-12 | KJ7.SI | USD | $15.6500 | $0.0000 | $0.0000 | $15.3600 | $0.0000 | 0 | |
| 2020-02-11 | KJ7.SI | USD | $15.8100 | $15.7300 | $15.8100 | $15.3600 | $0.0000 | 8,400 | |
| 2020-02-10 | KJ7.SI | USD | $15.8000 | $15.8000 | $15.8000 | $15.3600 | $0.0000 | 3,700 | |
| 2020-02-07 | KJ7.SI | USD | $15.9000 | $15.9000 | $15.9400 | $15.3600 | $0.0000 | 9,400 | |
| 2020-02-06 | KJ7.SI | USD | $16.0100 | $0.0000 | $0.0000 | $15.7500 | $0.0000 | 0 | |
| 2020-02-05 | KJ7.SI | USD | $15.7500 | $0.0000 | $0.0000 | $15.3600 | $0.0000 | 0 | |
| 2020-02-04 | KJ7.SI | USD | $15.7300 | $15.4100 | $16.2300 | $15.3600 | $0.0000 | 13,390 | |
| 2020-02-03 | KJ7.SI | USD | $15.5500 | $15.5500 | $15.5600 | $15.4600 | $0.0000 | 20 | |
| 2020-01-31 | KJ7.SI | USD | $15.7600 | $15.7600 | $16.3000 | $15.5600 | $0.0000 | 12,350 | |
| 2020-01-30 | KJ7.SI | USD | $16.3500 | $16.0600 | $16.3500 | $16.0500 | $0.0000 | 150 | |
| 2020-01-29 | KJ7.SI | USD | $16.3500 | $16.2400 | $16.4400 | $16.0500 | $0.0000 | 9,100 | |
| 2020-01-28 | KJ7.SI | USD | $16.2400 | $16.2000 | $16.2600 | $16.2000 | $16.4000 | 30,950 | |
| 2020-01-24 | KJ7.SI | USD | $16.8400 | $0.0000 | $0.0000 | $16.0500 | $0.0000 | 0 | |
| 2020-01-23 | KJ7.SI | USD | $16.7000 | $16.6800 | $16.7000 | $16.5000 | $16.8100 | 5,200 | |
| 2020-01-22 | KJ7.SI | USD | $16.6900 | $16.6900 | $16.6900 | $16.0500 | $0.0000 | 4,200 | |
| 2020-01-21 | KJ7.SI | USD | $16.6800 | $16.6400 | $16.8100 | $16.0500 | $0.0000 | 13,000 | |
| 2020-01-20 | KJ7.SI | USD | $16.6600 | $0.0000 | $0.0000 | $16.0500 | $16.7600 | 0 | |
| 2020-01-17 | KJ7.SI | USD | $16.7600 | $0.0000 | $0.0000 | $16.0500 | $0.0000 | 0 | |
| 2020-01-16 | KJ7.SI | USD | $16.6800 | $0.0000 | $0.0000 | $16.5300 | $16.7700 | 0 | |
| 2020-01-15 | KJ7.SI | USD | $16.5900 | $0.0000 | $0.0000 | $16.4200 | $16.7200 | 0 | |
| 2020-01-14 | KJ7.SI | USD | $16.7200 | $16.5800 | $16.7200 | $16.0500 | $0.0000 | 13,080 | |
| 2020-01-13 | KJ7.SI | USD | $16.5700 | $16.4500 | $16.5700 | $16.0500 | $0.0000 | 12,600 | |
| 2020-01-10 | KJ7.SI | USD | $16.4300 | $0.0000 | $0.0000 | $16.2600 | $16.5700 | 0 | |
| 2020-01-09 | KJ7.SI | USD | $16.2500 | $16.2000 | $16.2500 | $16.0500 | $0.0000 | 2,500 |