XT MSINDO US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | KJ7.SI | USD | $8.1000 | $0.0000 | $0.0000 | $8.2600 | $8.3700 | 0 | |
| 2026-07-03 | KJ7.SI | USD | $8.1000 | $0.0000 | $0.0000 | $8.0500 | $0.0000 | 0 | |
| 2026-07-02 | KJ7.SI | USD | $8.1000 | $8.0100 | $8.1400 | $7.8900 | $0.0000 | 3,700 | |
| 2026-07-01 | KJ7.SI | USD | $8.0800 | $8.0000 | $8.0800 | $7.9500 | $8.0600 | 220 | |
| 2026-06-30 | KJ7.SI | USD | $8.0800 | $8.0800 | $8.2800 | $7.8900 | $0.0000 | 11,440 | |
| 2026-06-29 | KJ7.SI | USD | $8.3600 | $8.3600 | $8.5200 | $8.2800 | $0.0000 | 2,268 | |
| 2026-06-26 | KJ7.SI | USD | $8.3500 | $8.3500 | $8.5100 | $8.2800 | $0.0000 | 2,065 | |
| 2026-06-25 | KJ7.SI | USD | $8.5500 | $8.5500 | $8.5500 | $8.5100 | $8.6000 | 1,000 | |
| 2026-06-24 | KJ7.SI | USD | $8.4600 | $8.4600 | $8.6400 | $8.2800 | $0.0000 | 1,275 | |
| 2026-06-23 | KJ7.SI | USD | $8.7800 | $8.6400 | $8.7800 | $8.6200 | $8.7300 | 1,152 | |
| 2026-06-22 | KJ7.SI | USD | $8.7300 | $8.7300 | $8.9200 | $8.6600 | $8.7700 | 12,918 | |
| 2026-06-19 | KJ7.SI | USD | $8.9200 | $8.8900 | $8.9200 | $8.8500 | $0.0000 | 30 | |
| 2026-06-18 | KJ7.SI | USD | $8.8900 | $8.8800 | $8.9200 | $8.8300 | $8.9400 | 10,391 | |
| 2026-06-17 | KJ7.SI | USD | $9.2300 | $9.1000 | $9.2900 | $8.8800 | $0.0000 | 2,610 | |
| 2026-06-16 | KJ7.SI | USD | $9.1700 | $9.1700 | $9.1800 | $9.1000 | $9.2100 | 616 | |
| 2026-06-15 | KJ7.SI | USD | $9.0400 | $8.7000 | $9.0400 | $9.1100 | $0.0000 | 51,172 | |
| 2026-06-12 | KJ7.SI | USD | $8.8100 | $8.8100 | $8.8200 | $8.6200 | $8.7300 | 2,320 | |
| 2026-06-11 | KJ7.SI | USD | $8.4200 | $8.4200 | $8.6200 | $8.4300 | $8.5400 | 82 | |
| 2026-06-10 | KJ7.SI | USD | $8.2500 | $8.0200 | $8.2800 | $8.4200 | $8.5200 | 7,230 | |
| 2026-06-09 | KJ7.SI | USD | $7.9800 | $7.5000 | $7.9800 | $7.7100 | $0.0000 | 18,488 | |
| 2026-06-08 | KJ7.SI | USD | $7.4400 | $7.4400 | $8.2100 | $7.3100 | $7.4200 | 96,592 | |
| 2026-06-05 | KJ7.SI | USD | $8.0000 | $8.0000 | $8.1600 | $0.0000 | $0.0000 | 11,598 | |
| 2026-06-04 | KJ7.SI | USD | $8.0800 | $8.0800 | $8.5300 | $8.1500 | $8.2600 | 220 | |
| 2026-06-03 | KJ7.SI | USD | $8.4800 | $8.4800 | $8.5900 | $8.3700 | $8.4800 | 4,566 | |
| 2026-06-02 | KJ7.SI | USD | $8.9500 | $8.8100 | $8.9500 | $8.5200 | $0.0000 | 3,600 | |
| 2026-05-29 | KJ7.SI | USD | $8.8000 | $8.8000 | $8.8500 | $8.7100 | $8.8200 | 6,300 | |
| 2026-05-28 | KJ7.SI | USD | $8.9500 | $0.0000 | $0.0000 | $8.8500 | $0.0000 | 0 | |
| 2026-05-26 | KJ7.SI | USD | $8.9500 | $8.9500 | $8.9500 | $8.9000 | $8.9700 | 18 | |
| 2026-05-25 | KJ7.SI | USD | $8.9400 | $8.9400 | $9.2300 | $8.9500 | $0.0000 | 210 | |
| 2026-05-22 | KJ7.SI | USD | $9.0100 | $8.7900 | $9.1200 | $8.9400 | $9.2300 | 10,696 | |
| 2026-05-21 | KJ7.SI | USD | $9.0800 | $9.0800 | $9.3600 | $8.9900 | $9.1000 | 3,910 | |
| 2026-05-20 | KJ7.SI | USD | $9.3200 | $9.3200 | $9.3200 | $9.2100 | $9.3200 | 150 | |
| 2026-05-19 | KJ7.SI | USD | $9.3800 | $9.3500 | $9.5600 | $9.3200 | $9.3700 | 8,434 | |
| 2026-05-18 | KJ7.SI | USD | $9.4300 | $9.2600 | $9.7200 | $9.5300 | $9.6400 | 29,617 | |
| 2026-05-15 | KJ7.SI | USD | $9.7200 | $9.7200 | $9.7800 | $9.6600 | $9.7700 | 355 | |
| 2026-05-14 | KJ7.SI | USD | $9.7500 | $9.7500 | $9.7500 | $9.7400 | $9.8200 | 250 | |
| 2026-05-13 | KJ7.SI | USD | $9.7400 | $9.7400 | $9.9700 | $9.7300 | $9.8400 | 421 | |
| 2026-05-12 | KJ7.SI | USD | $10.0000 | $10.0000 | $10.0800 | $9.9400 | $10.0700 | 20 | |
| 2026-05-11 | KJ7.SI | USD | $10.3000 | $10.3000 | $10.3000 | $10.0800 | $11.0000 | 1 | |
| 2026-05-08 | KJ7.SI | USD | $10.6100 | $0.0000 | $0.0000 | $10.0800 | $11.0000 | 0 | |
| 2026-05-07 | KJ7.SI | USD | $10.6100 | $10.4200 | $10.8300 | $10.0800 | $11.0000 | 2,858 | |
| 2026-05-06 | KJ7.SI | USD | $10.4500 | $10.4500 | $10.4500 | $10.2700 | $10.4200 | 240 | |
| 2026-05-05 | KJ7.SI | USD | $10.1000 | $10.1000 | $10.1000 | $9.8700 | $11.0000 | 400 | |
| 2026-05-04 | KJ7.SI | USD | $10.1300 | $10.1000 | $10.1700 | $9.8700 | $11.0000 | 5,610 | |
| 2026-04-30 | KJ7.SI | USD | $10.0000 | $10.0000 | $10.1800 | $9.9700 | $10.1200 | 45 | |
| 2026-04-29 | KJ7.SI | USD | $10.2800 | $10.2800 | $10.2800 | $10.1800 | $11.0000 | 5 | |
| 2026-04-28 | KJ7.SI | USD | $10.4000 | $10.4000 | $10.4000 | $10.2800 | $10.4100 | 252 | |
| 2026-04-27 | KJ7.SI | USD | $10.4800 | $10.4800 | $10.5800 | $10.4000 | $10.5000 | 771 | |
| 2026-04-24 | KJ7.SI | USD | $10.4900 | $10.4900 | $10.9500 | $10.4900 | $10.5500 | 756 | |
| 2026-04-23 | KJ7.SI | USD | $11.0600 | $11.0600 | $11.0600 | $10.8900 | $11.2900 | 5 |