XT MSINDO US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-07 | KJ7.SI | USD | $13.0000 | $0.0000 | $0.0000 | $12.2800 | $0.0000 | 0 | |
| 2025-10-06 | KJ7.SI | USD | $13.0000 | $0.0000 | $0.0000 | $12.9000 | $13.0500 | 0 | |
| 2025-10-03 | KJ7.SI | USD | $13.0000 | $13.0000 | $13.0000 | $12.9400 | $13.1000 | 90 | |
| 2025-10-02 | KJ7.SI | USD | $13.1300 | $13.0000 | $13.1300 | $13.0000 | $13.0300 | 80 | |
| 2025-10-01 | KJ7.SI | USD | $13.2200 | $0.0000 | $0.0000 | $13.0000 | $13.1000 | 0 | |
| 2025-09-30 | KJ7.SI | USD | $13.2200 | $13.2000 | $13.2200 | $13.1100 | $13.2200 | 2,210 | |
| 2025-09-29 | KJ7.SI | USD | $13.1500 | $0.0000 | $0.0000 | $13.2000 | $13.2900 | 0 | |
| 2025-09-26 | KJ7.SI | USD | $13.1500 | $13.1500 | $13.1500 | $12.8000 | $0.0000 | 10 |