XT MSINDO US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-20 | KJ7.SI | USD | $15.7900 | $0.0000 | $0.0000 | $14.5000 | $16.0000 | 0 | |
| 2023-02-17 | KJ7.SI | USD | $15.7900 | $14.7000 | $15.7900 | $14.7000 | $15.8800 | 2,229 | |
| 2023-02-16 | KJ7.SI | USD | $16.0000 | $16.0000 | $16.0000 | $14.5000 | $16.1000 | 140 | |
| 2023-02-15 | KJ7.SI | USD | $16.0800 | $0.0000 | $0.0000 | $14.5000 | $16.0800 | 0 | |
| 2023-02-14 | KJ7.SI | USD | $16.0800 | $16.0800 | $16.0800 | $14.5000 | $17.0000 | 1,629 | |
| 2023-02-13 | KJ7.SI | USD | $16.0000 | $0.0000 | $0.0000 | $14.5000 | $16.0000 | 0 | |
| 2023-02-10 | KJ7.SI | USD | $16.0000 | $16.0000 | $16.0100 | $14.5000 | $17.0000 | 15,000 | |
| 2023-02-09 | KJ7.SI | USD | $16.1400 | $16.1000 | $16.1400 | $14.5000 | $17.0000 | 999 | |
| 2023-02-08 | KJ7.SI | USD | $16.0300 | $0.0000 | $0.0000 | $14.5000 | $16.1000 | 0 | |
| 2023-02-07 | KJ7.SI | USD | $16.0300 | $15.8600 | $16.0500 | $14.5000 | $17.0000 | 20,273 | |
| 2023-02-06 | KJ7.SI | USD | $15.9900 | $15.9900 | $15.9900 | $14.5000 | $17.0000 | 15 | |
| 2023-02-03 | KJ7.SI | USD | $15.9300 | $0.0000 | $0.0000 | $14.5000 | $17.0000 | 0 | |
| 2023-02-02 | KJ7.SI | USD | $15.9300 | $15.9200 | $16.1000 | $14.0000 | $16.6000 | 160 | |
| 2023-02-01 | KJ7.SI | USD | $15.7700 | $0.0000 | $0.0000 | $14.0000 | $16.6000 | 0 | |
| 2023-01-31 | KJ7.SI | USD | $15.7700 | $15.7700 | $15.7700 | $14.0000 | $16.0000 | 5,000 | |
| 2023-01-30 | KJ7.SI | USD | $16.0100 | $16.0100 | $16.0100 | $14.0000 | $16.6000 | 5,000 | |
| 2023-01-27 | KJ7.SI | USD | $16.0300 | $16.0300 | $16.0300 | $14.0000 | $16.6000 | 5,020 | |
| 2023-01-26 | KJ7.SI | USD | $15.6500 | $0.0000 | $0.0000 | $14.0000 | $16.6000 | 0 | |
| 2023-01-25 | KJ7.SI | USD | $15.6500 | $0.0000 | $0.0000 | $15.5000 | $16.6000 | 0 | |
| 2023-01-20 | KJ7.SI | USD | $15.6500 | $0.0000 | $0.0000 | $15.5000 | $16.6000 | 0 | |
| 2023-01-19 | KJ7.SI | USD | $15.6500 | $15.6500 | $15.6500 | $14.0000 | $16.6000 | 3,650 | |
| 2023-01-18 | KJ7.SI | USD | $15.5000 | $15.5000 | $15.5000 | $15.4000 | $16.6000 | 30 | |
| 2023-01-17 | KJ7.SI | USD | $15.1000 | $0.0000 | $0.0000 | $14.0000 | $16.6000 | 0 | |
| 2023-01-16 | KJ7.SI | USD | $15.1000 | $0.0000 | $0.0000 | $14.3000 | $16.6000 | 0 | |
| 2023-01-13 | KJ7.SI | USD | $15.1000 | $0.0000 | $0.0000 | $14.3000 | $15.2000 | 0 | |
| 2023-01-12 | KJ7.SI | USD | $15.1000 | $15.1000 | $15.1000 | $14.3000 | $16.9000 | 10 | |
| 2023-01-11 | KJ7.SI | USD | $14.8300 | $14.6900 | $14.8300 | $14.3000 | $16.9000 | 9,360 | |
| 2023-01-10 | KJ7.SI | USD | $14.9400 | $0.0000 | $0.0000 | $14.3000 | $16.9000 | 0 | |
| 2023-01-09 | KJ7.SI | USD | $14.9400 | $14.9400 | $15.0200 | $14.3000 | $16.9000 | 14,485 | |
| 2023-01-06 | KJ7.SI | USD | $15.0000 | $0.0000 | $0.0000 | $14.3000 | $16.9000 | 0 | |
| 2023-01-05 | KJ7.SI | USD | $15.0000 | $15.0000 | $15.0000 | $14.3000 | $16.9000 | 2,000 | |
| 2023-01-04 | KJ7.SI | USD | $15.2600 | $0.0000 | $0.0000 | $15.0000 | $16.9000 | 0 | |
| 2023-01-03 | KJ7.SI | USD | $15.2600 | $0.0000 | $0.0000 | $15.0000 | $16.9000 | 0 | |
| 2022-12-30 | KJ7.SI | USD | $15.2600 | $0.0000 | $0.0000 | $15.0000 | $16.9000 | 0 | |
| 2022-12-29 | KJ7.SI | USD | $15.2600 | $15.2600 | $15.2600 | $15.0000 | $16.9000 | 5,000 | |
| 2022-12-28 | KJ7.SI | USD | $15.1700 | $15.1700 | $15.5000 | $15.0000 | $16.9000 | 1,610 | |
| 2022-12-27 | KJ7.SI | USD | $15.3800 | $0.0000 | $0.0000 | $15.0000 | $16.9000 | 0 | |
| 2022-12-23 | KJ7.SI | USD | $15.3800 | $15.3700 | $15.4300 | $15.0000 | $16.7000 | 10,010 | |
| 2022-12-22 | KJ7.SI | USD | $15.4800 | $0.0000 | $0.0000 | $15.0000 | $16.7000 | 0 | |
| 2022-12-21 | KJ7.SI | USD | $15.4800 | $0.0000 | $0.0000 | $15.0000 | $16.7000 | 0 | |
| 2022-12-20 | KJ7.SI | USD | $15.4800 | $0.0000 | $0.0000 | $15.0000 | $16.7000 | 0 | |
| 2022-12-19 | KJ7.SI | USD | $15.4800 | $15.4800 | $15.4800 | $15.0000 | $16.7000 | 4,100 | |
| 2022-12-16 | KJ7.SI | USD | $15.4400 | $0.0000 | $0.0000 | $15.0000 | $16.7000 | 0 | |
| 2022-12-15 | KJ7.SI | USD | $15.4400 | $0.0000 | $0.0000 | $15.0000 | $16.7000 | 0 | |
| 2022-12-14 | KJ7.SI | USD | $15.4400 | $15.4400 | $15.4400 | $15.0000 | $16.7000 | 10 | |
| 2022-12-13 | KJ7.SI | USD | $15.9000 | $0.0000 | $0.0000 | $15.0000 | $16.7000 | 0 | |
| 2022-12-12 | KJ7.SI | USD | $15.9000 | $0.0000 | $0.0000 | $15.0000 | $16.7000 | 0 | |
| 2022-12-09 | KJ7.SI | USD | $15.9000 | $0.0000 | $0.0000 | $15.0000 | $16.7000 | 0 | |
| 2022-12-08 | KJ7.SI | USD | $15.9000 | $0.0000 | $0.0000 | $15.0000 | $16.7000 | 0 | |
| 2022-12-07 | KJ7.SI | USD | $15.9000 | $0.0000 | $0.0000 | $15.0000 | $16.7000 | 0 |