XT MSINDO US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-12 | KJ7.SI | USD | $15.7700 | $15.7700 | $15.7700 | $15.5600 | $15.7500 | 5,000 | |
| 2024-04-11 | KJ7.SI | USD | $15.9100 | $15.9000 | $15.9100 | $15.6100 | $15.7900 | 8,353 | |
| 2024-04-09 | KJ7.SI | USD | $16.0900 | $16.0900 | $16.0900 | $15.5000 | $0.0000 | 4,500 | |
| 2024-04-08 | KJ7.SI | USD | $16.0000 | $0.0000 | $0.0000 | $15.5000 | $0.0000 | 0 | |
| 2024-04-05 | KJ7.SI | USD | $16.0000 | $0.0000 | $0.0000 | $16.0000 | $0.0000 | 0 | |
| 2024-04-04 | KJ7.SI | USD | $16.0000 | $0.0000 | $0.0000 | $15.5000 | $0.0000 | 0 | |
| 2024-04-03 | KJ7.SI | USD | $16.0000 | $16.0000 | $16.0000 | $15.5000 | $0.0000 | 100 | |
| 2024-04-02 | KJ7.SI | USD | $16.0000 | $16.0000 | $16.1000 | $15.5000 | $0.0000 | 510 | |
| 2024-04-01 | KJ7.SI | USD | $16.6500 | $0.0000 | $0.0000 | $16.1600 | $16.2900 | 0 | |
| 2024-03-28 | KJ7.SI | USD | $16.6500 | $0.0000 | $0.0000 | $16.0000 | $0.0000 | 0 | |
| 2024-03-27 | KJ7.SI | USD | $16.6500 | $16.6500 | $16.6500 | $16.0000 | $0.0000 | 300 | |
| 2024-03-26 | KJ7.SI | USD | $16.8000 | $16.8000 | $16.8600 | $16.0000 | $0.0000 | 7,876 | |
| 2024-03-25 | KJ7.SI | USD | $16.7900 | $16.7700 | $16.7900 | $16.8200 | $16.9500 | 145 | |
| 2024-03-22 | KJ7.SI | USD | $16.6500 | $16.6500 | $16.8100 | $16.0000 | $0.0000 | 5,015 | |
| 2024-03-21 | KJ7.SI | USD | $16.9100 | $16.8400 | $16.9100 | $16.0000 | $0.0000 | 20,500 | |
| 2024-03-20 | KJ7.SI | USD | $16.8200 | $0.0000 | $0.0000 | $16.0000 | $0.0000 | 0 | |
| 2024-03-19 | KJ7.SI | USD | $16.8200 | $0.0000 | $0.0000 | $16.0000 | $0.0000 | 0 | |
| 2024-03-18 | KJ7.SI | USD | $16.8200 | $16.8200 | $16.8200 | $16.0000 | $0.0000 | 800 | |
| 2024-03-15 | KJ7.SI | USD | $17.0100 | $0.0000 | $0.0000 | $16.0000 | $0.0000 | 0 | |
| 2024-03-14 | KJ7.SI | USD | $17.0100 | $0.0000 | $0.0000 | $16.0000 | $0.0000 | 0 | |
| 2024-03-13 | KJ7.SI | USD | $17.0100 | $17.0100 | $17.0100 | $16.0000 | $0.0000 | 45 | |
| 2024-03-12 | KJ7.SI | USD | $16.8800 | $16.8800 | $17.0200 | $16.0000 | $0.0000 | 1,655 | |
| 2024-03-11 | KJ7.SI | USD | $16.5000 | $0.0000 | $0.0000 | $16.0000 | $0.0000 | 0 | |
| 2024-03-08 | KJ7.SI | USD | $16.5000 | $0.0000 | $0.0000 | $16.7500 | $0.0000 | 0 | |
| 2024-03-07 | KJ7.SI | USD | $16.5000 | $0.0000 | $0.0000 | $15.3000 | $0.0000 | 0 | |
| 2024-03-06 | KJ7.SI | USD | $16.5000 | $16.4200 | $16.5200 | $15.3000 | $0.0000 | 168 | |
| 2024-03-05 | KJ7.SI | USD | $16.3700 | $16.3700 | $16.3700 | $15.3000 | $0.0000 | 15,000 | |
| 2024-03-04 | KJ7.SI | USD | $16.6000 | $0.0000 | $0.0000 | $16.2900 | $16.4200 | 0 | |
| 2024-03-01 | KJ7.SI | USD | $16.6000 | $0.0000 | $0.0000 | $15.3000 | $0.0000 | 0 | |
| 2024-02-29 | KJ7.SI | USD | $16.6000 | $16.6000 | $16.6000 | $15.3000 | $0.0000 | 300 | |
| 2024-02-28 | KJ7.SI | USD | $17.0000 | $0.0000 | $0.0000 | $15.3000 | $0.0000 | 0 | |
| 2024-02-27 | KJ7.SI | USD | $17.0000 | $0.0000 | $0.0000 | $15.3000 | $0.0000 | 0 | |
| 2024-02-26 | KJ7.SI | USD | $17.0000 | $17.0000 | $17.0000 | $15.3000 | $0.0000 | 3 | |
| 2024-02-23 | KJ7.SI | USD | $16.9000 | $16.9000 | $16.9000 | $15.3000 | $16.8800 | 100 | |
| 2024-02-22 | KJ7.SI | USD | $16.9300 | $0.0000 | $0.0000 | $15.3000 | $17.3000 | 0 | |
| 2024-02-21 | KJ7.SI | USD | $16.9300 | $0.0000 | $0.0000 | $15.3000 | $17.3000 | 0 | |
| 2024-02-20 | KJ7.SI | USD | $16.9300 | $16.9300 | $16.9300 | $15.3000 | $17.3000 | 650 | |
| 2024-02-19 | KJ7.SI | USD | $16.8000 | $16.7800 | $16.8000 | $15.3000 | $17.3000 | 75 | |
| 2024-02-16 | KJ7.SI | USD | $17.0000 | $17.0000 | $17.0000 | $15.3000 | $17.0800 | 1,000 | |
| 2024-02-15 | KJ7.SI | USD | $16.5100 | $0.0000 | $0.0000 | $14.5000 | $17.3000 | 0 | |
| 2024-02-14 | KJ7.SI | USD | $16.5100 | $16.5100 | $16.5100 | $16.4300 | $16.5800 | 22 | |
| 2024-02-13 | KJ7.SI | USD | $16.6600 | $16.5900 | $16.8000 | $16.4000 | $16.7700 | 6,100 | |
| 2024-02-09 | KJ7.SI | USD | $16.3400 | $16.3400 | $16.3400 | $14.5000 | $17.3000 | 25 | |
| 2024-02-08 | KJ7.SI | USD | $16.3300 | $16.1800 | $16.3300 | $16.4200 | $17.3000 | 590 | |
| 2024-02-07 | KJ7.SI | USD | $16.1600 | $0.0000 | $0.0000 | $16.3000 | $17.3000 | 0 | |
| 2024-02-06 | KJ7.SI | USD | $16.1600 | $16.1600 | $16.1600 | $14.5000 | $16.3100 | 10 | |
| 2024-02-05 | KJ7.SI | USD | $16.0200 | $0.0000 | $0.0000 | $14.5000 | $16.3000 | 0 | |
| 2024-02-02 | KJ7.SI | USD | $16.0200 | $0.0000 | $0.0000 | $16.3000 | $16.4900 | 0 | |
| 2024-02-01 | KJ7.SI | USD | $16.0200 | $0.0000 | $0.0000 | $16.0700 | $17.3000 | 0 | |
| 2024-01-31 | KJ7.SI | USD | $16.0200 | $16.0200 | $16.0200 | $15.7500 | $17.3000 | 15 |