XT MSINDO US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-29 | KJ7.SI | USD | $15.5900 | $0.0000 | $0.0000 | $14.8000 | $17.3000 | 0 | |
| 2024-01-26 | KJ7.SI | USD | $15.5900 | $15.5900 | $16.7400 | $14.8000 | $16.4000 | 4,540 | |
| 2024-01-25 | KJ7.SI | USD | $16.1000 | $0.0000 | $0.0000 | $14.8000 | $17.3000 | 0 | |
| 2024-01-24 | KJ7.SI | USD | $16.1000 | $16.1000 | $16.1000 | $14.8000 | $18.0000 | 500 | |
| 2024-01-23 | KJ7.SI | USD | $16.3900 | $0.0000 | $0.0000 | $16.0400 | $16.1900 | 0 | |
| 2024-01-22 | KJ7.SI | USD | $16.3900 | $0.0000 | $0.0000 | $14.8000 | $16.3300 | 0 | |
| 2024-01-19 | KJ7.SI | USD | $16.3900 | $0.0000 | $0.0000 | $16.2100 | $16.3900 | 0 | |
| 2024-01-18 | KJ7.SI | USD | $16.3900 | $0.0000 | $0.0000 | $15.9800 | $18.0000 | 0 | |
| 2024-01-17 | KJ7.SI | USD | $16.3900 | $0.0000 | $0.0000 | $15.9800 | $18.0000 | 0 | |
| 2024-01-16 | KJ7.SI | USD | $16.3900 | $0.0000 | $0.0000 | $15.9800 | $16.5400 | 0 | |
| 2024-01-15 | KJ7.SI | USD | $16.3900 | $0.0000 | $0.0000 | $16.3900 | $18.0000 | 0 | |
| 2024-01-12 | KJ7.SI | USD | $16.3900 | $16.3900 | $16.4800 | $15.9800 | $18.0000 | 3,900 | |
| 2024-01-11 | KJ7.SI | USD | $16.4100 | $0.0000 | $0.0000 | $15.9800 | $18.0000 | 0 | |
| 2024-01-10 | KJ7.SI | USD | $16.4100 | $16.4100 | $16.4100 | $15.9800 | $18.0000 | 1,000 | |
| 2024-01-09 | KJ7.SI | USD | $16.3500 | $16.3500 | $16.3500 | $15.9800 | $18.0000 | 30 | |
| 2024-01-08 | KJ7.SI | USD | $16.3100 | $0.0000 | $0.0000 | $15.9800 | $18.0000 | 0 | |
| 2024-01-05 | KJ7.SI | USD | $16.3100 | $0.0000 | $0.0000 | $15.9800 | $18.0000 | 0 | |
| 2024-01-04 | KJ7.SI | USD | $16.3100 | $16.1500 | $16.3100 | $15.9800 | $18.0000 | 398 | |
| 2024-01-03 | KJ7.SI | USD | $16.3800 | $0.0000 | $0.0000 | $15.9800 | $16.3000 | 0 | |
| 2024-01-02 | KJ7.SI | USD | $16.3800 | $0.0000 | $0.0000 | $16.3000 | $16.3800 | 0 | |
| 2023-12-29 | KJ7.SI | USD | $16.3800 | $16.3800 | $16.5700 | $15.9800 | $18.0000 | 760 | |
| 2023-12-28 | KJ7.SI | USD | $16.1500 | $0.0000 | $0.0000 | $16.3000 | $0.0000 | 0 | |
| 2023-12-27 | KJ7.SI | USD | $16.1500 | $0.0000 | $0.0000 | $15.7500 | $0.0000 | 0 | |
| 2023-12-26 | KJ7.SI | USD | $16.1500 | $16.1000 | $16.1500 | $15.7500 | $0.0000 | 725 | |
| 2023-12-22 | KJ7.SI | USD | $16.1800 | $16.1800 | $16.1800 | $15.7500 | $0.0000 | 370 | |
| 2023-12-21 | KJ7.SI | USD | $16.0400 | $16.0400 | $16.0400 | $15.7500 | $16.0000 | 6,000 | |
| 2023-12-20 | KJ7.SI | USD | $16.1800 | $16.1800 | $16.1800 | $15.7500 | $0.0000 | 1 | |
| 2023-12-19 | KJ7.SI | USD | $16.1000 | $0.0000 | $0.0000 | $15.7500 | $0.0000 | 0 | |
| 2023-12-18 | KJ7.SI | USD | $16.1000 | $0.0000 | $0.0000 | $15.7900 | $15.9700 | 0 | |
| 2023-12-15 | KJ7.SI | USD | $16.1000 | $16.1000 | $16.1000 | $15.3800 | $0.0000 | 250 | |
| 2023-12-14 | KJ7.SI | USD | $15.8500 | $15.8000 | $15.8900 | $15.3800 | $0.0000 | 15,025 | |
| 2023-12-13 | KJ7.SI | USD | $15.4500 | $15.4500 | $15.4500 | $15.4500 | $0.0000 | 300 | |
| 2023-12-12 | KJ7.SI | USD | $15.9700 | $0.0000 | $0.0000 | $15.0000 | $0.0000 | 0 | |
| 2023-12-11 | KJ7.SI | USD | $15.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-08 | KJ7.SI | USD | $15.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-07 | KJ7.SI | USD | $15.9700 | $0.0000 | $0.0000 | $15.7000 | $15.8800 | 0 | |
| 2023-12-06 | KJ7.SI | USD | $15.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | KJ7.SI | USD | $15.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-04 | KJ7.SI | USD | $15.9700 | $15.9700 | $15.9700 | $0.0000 | $0.0000 | 30 | |
| 2023-12-01 | KJ7.SI | USD | $15.6500 | $15.6500 | $15.6500 | $0.0000 | $0.0000 | 1,000 | |
| 2023-11-30 | KJ7.SI | USD | $15.7000 | $15.7000 | $15.7000 | $0.0000 | $15.7000 | 5 | |
| 2023-11-29 | KJ7.SI | USD | $15.5900 | $0.0000 | $0.0000 | $15.5800 | $0.0000 | 0 | |
| 2023-11-28 | KJ7.SI | USD | $15.5900 | $15.5900 | $15.5900 | $0.0000 | $0.0000 | 10,000 | |
| 2023-11-27 | KJ7.SI | USD | $15.5900 | $15.5000 | $15.5900 | $15.5000 | $15.6300 | 121 | |
| 2023-11-24 | KJ7.SI | USD | $15.5000 | $15.5000 | $15.5600 | $0.0000 | $15.5500 | 10,020 | |
| 2023-11-23 | KJ7.SI | USD | $15.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-22 | KJ7.SI | USD | $15.1100 | $15.1100 | $15.3000 | $0.0000 | $15.3000 | 220 | |
| 2023-11-21 | KJ7.SI | USD | $15.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-20 | KJ7.SI | USD | $15.2900 | $0.0000 | $0.0000 | $0.0000 | $15.5000 | 0 | |
| 2023-11-17 | KJ7.SI | USD | $15.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |