XT MSINDO US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | KJ7.SI | USD | $15.7200 | $0.0000 | $0.0000 | $14.5000 | $15.8000 | 0 | |
| 2022-09-30 | KJ7.SI | USD | $15.7200 | $15.7200 | $15.7200 | $14.5000 | $0.0000 | 60 | |
| 2022-09-29 | KJ7.SI | USD | $15.8700 | $0.0000 | $0.0000 | $14.5000 | $16.0500 | 0 | |
| 2022-09-28 | KJ7.SI | USD | $15.8700 | $15.8700 | $15.8700 | $14.5000 | $16.0300 | 400 | |
| 2022-09-27 | KJ7.SI | USD | $16.0000 | $0.0000 | $0.0000 | $14.5000 | $16.1500 | 0 | |
| 2022-09-26 | KJ7.SI | USD | $16.0000 | $16.0000 | $16.0000 | $14.5000 | $16.1600 | 1 | |
| 2022-09-23 | KJ7.SI | USD | $16.3500 | $0.0000 | $0.0000 | $15.0000 | $0.0000 | 0 | |
| 2022-09-22 | KJ7.SI | USD | $16.3500 | $0.0000 | $0.0000 | $15.0000 | $0.0000 | 0 | |
| 2022-09-21 | KJ7.SI | USD | $16.3500 | $0.0000 | $0.0000 | $15.0000 | $16.4500 | 0 | |
| 2022-09-20 | KJ7.SI | USD | $16.3500 | $16.3500 | $16.3500 | $15.0000 | $16.3500 | 1 | |
| 2022-09-19 | KJ7.SI | USD | $16.6000 | $0.0000 | $0.0000 | $15.0000 | $0.0000 | 0 | |
| 2022-09-16 | KJ7.SI | USD | $16.6000 | $0.0000 | $0.0000 | $15.0000 | $0.0000 | 0 | |
| 2022-09-15 | KJ7.SI | USD | $16.6000 | $16.6000 | $16.6000 | $14.5000 | $0.0000 | 118 | |
| 2022-09-14 | KJ7.SI | USD | $16.3900 | $16.3900 | $16.4000 | $14.5000 | $16.6000 | 20,000 | |
| 2022-09-13 | KJ7.SI | USD | $16.4000 | $16.4000 | $16.5000 | $14.5000 | $16.6000 | 165 | |
| 2022-09-12 | KJ7.SI | USD | $16.2100 | $16.2100 | $16.2100 | $14.5000 | $16.6000 | 50 | |
| 2022-09-09 | KJ7.SI | USD | $16.0700 | $0.0000 | $0.0000 | $14.5000 | $16.2400 | 0 | |
| 2022-09-08 | KJ7.SI | USD | $16.0700 | $0.0000 | $0.0000 | $14.5000 | $16.2000 | 0 | |
| 2022-09-07 | KJ7.SI | USD | $16.0700 | $0.0000 | $0.0000 | $14.5000 | $16.5000 | 0 | |
| 2022-09-06 | KJ7.SI | USD | $16.0700 | $0.0000 | $0.0000 | $16.1500 | $16.5000 | 0 | |
| 2022-09-05 | KJ7.SI | USD | $16.0700 | $15.9400 | $16.0700 | $14.5000 | $16.5000 | 1,025 | |
| 2022-09-02 | KJ7.SI | USD | $15.8800 | $15.7600 | $15.9000 | $14.5000 | $16.5000 | 3,970 | |
| 2022-09-01 | KJ7.SI | USD | $15.7600 | $0.0000 | $0.0000 | $14.5000 | $16.0000 | 0 | |
| 2022-08-31 | KJ7.SI | USD | $15.7600 | $0.0000 | $0.0000 | $14.5000 | $16.5000 | 0 | |
| 2022-08-30 | KJ7.SI | USD | $15.7600 | $15.7600 | $15.7600 | $14.5000 | $16.0500 | 10 | |
| 2022-08-29 | KJ7.SI | USD | $15.7100 | $0.0000 | $0.0000 | $14.5000 | $15.7000 | 0 | |
| 2022-08-26 | KJ7.SI | USD | $15.7100 | $0.0000 | $0.0000 | $14.5000 | $16.5000 | 0 | |
| 2022-08-25 | KJ7.SI | USD | $15.7100 | $0.0000 | $0.0000 | $14.5000 | $15.9200 | 0 | |
| 2022-08-24 | KJ7.SI | USD | $15.7100 | $0.0000 | $0.0000 | $14.5000 | $15.9000 | 0 | |
| 2022-08-23 | KJ7.SI | USD | $15.7100 | $15.7100 | $15.7100 | $14.5000 | $0.0000 | 10 | |
| 2022-08-22 | KJ7.SI | USD | $15.9000 | $0.0000 | $0.0000 | $14.5000 | $16.0000 | 0 | |
| 2022-08-19 | KJ7.SI | USD | $15.9000 | $15.9000 | $15.9000 | $14.0000 | $0.0000 | 10 | |
| 2022-08-18 | KJ7.SI | USD | $15.6900 | $0.0000 | $0.0000 | $14.0000 | $0.0000 | 0 | |
| 2022-08-17 | KJ7.SI | USD | $15.6900 | $0.0000 | $0.0000 | $14.0000 | $0.0000 | 0 | |
| 2022-08-16 | KJ7.SI | USD | $15.6900 | $0.0000 | $0.0000 | $14.0000 | $0.0000 | 0 | |
| 2022-08-15 | KJ7.SI | USD | $15.6900 | $0.0000 | $0.0000 | $14.0000 | $0.0000 | 0 | |
| 2022-08-12 | KJ7.SI | USD | $15.6900 | $0.0000 | $0.0000 | $14.0000 | $0.0000 | 0 | |
| 2022-08-11 | KJ7.SI | USD | $15.6900 | $0.0000 | $0.0000 | $14.0000 | $0.0000 | 0 | |
| 2022-08-10 | KJ7.SI | USD | $15.6900 | $15.6900 | $15.6900 | $14.0000 | $0.0000 | 250 | |
| 2022-08-08 | KJ7.SI | USD | $15.6900 | $15.6900 | $15.6900 | $14.0000 | $0.0000 | 45 | |
| 2022-08-05 | KJ7.SI | USD | $15.5500 | $15.5500 | $15.5500 | $14.0000 | $15.7300 | 54 | |
| 2022-08-04 | KJ7.SI | USD | $14.2400 | $0.0000 | $0.0000 | $14.0000 | $15.6500 | 0 | |
| 2022-08-03 | KJ7.SI | USD | $14.2400 | $0.0000 | $0.0000 | $0.0000 | $15.5000 | 0 | |
| 2022-08-02 | KJ7.SI | USD | $14.2400 | $0.0000 | $0.0000 | $0.0000 | $15.4000 | 0 | |
| 2022-08-01 | KJ7.SI | USD | $14.2400 | $0.0000 | $0.0000 | $0.0000 | $15.3500 | 0 | |
| 2022-07-29 | KJ7.SI | USD | $14.2400 | $0.0000 | $0.0000 | $13.5000 | $15.5000 | 0 | |
| 2022-07-28 | KJ7.SI | USD | $14.2400 | $0.0000 | $0.0000 | $13.5000 | $15.1000 | 0 | |
| 2022-07-27 | KJ7.SI | USD | $14.2400 | $0.0000 | $0.0000 | $13.3000 | $15.0000 | 0 | |
| 2022-07-26 | KJ7.SI | USD | $14.2400 | $0.0000 | $0.0000 | $13.3000 | $14.9500 | 0 | |
| 2022-07-25 | KJ7.SI | USD | $14.2400 | $0.0000 | $0.0000 | $13.3000 | $14.8700 | 0 |