XT MSINDO US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-06 | KJ7.SI | USD | $16.5400 | $0.0000 | $0.0000 | $15.0500 | $0.0000 | 0 | |
| 2023-09-05 | KJ7.SI | USD | $16.5400 | $0.0000 | $0.0000 | $15.0500 | $0.0000 | 0 | |
| 2023-09-04 | KJ7.SI | USD | $16.5400 | $16.5400 | $16.5400 | $0.0000 | $0.0000 | 25 | |
| 2023-08-31 | KJ7.SI | USD | $16.4600 | $0.0000 | $0.0000 | $15.0700 | $0.0000 | 0 | |
| 2023-08-30 | KJ7.SI | USD | $16.4600 | $0.0000 | $0.0000 | $15.0700 | $0.0000 | 0 | |
| 2023-08-29 | KJ7.SI | USD | $16.4600 | $16.4600 | $16.5100 | $15.0700 | $17.0000 | 5,658 | |
| 2023-08-28 | KJ7.SI | USD | $16.5000 | $0.0000 | $0.0000 | $16.4000 | $16.5000 | 0 | |
| 2023-08-25 | KJ7.SI | USD | $16.5000 | $16.5000 | $16.5000 | $14.9800 | $16.5100 | 5 | |
| 2023-08-24 | KJ7.SI | USD | $16.4600 | $0.0000 | $0.0000 | $16.4600 | $16.5100 | 0 | |
| 2023-08-23 | KJ7.SI | USD | $16.4600 | $0.0000 | $0.0000 | $16.4000 | $17.0000 | 0 | |
| 2023-08-22 | KJ7.SI | USD | $16.4600 | $16.3700 | $16.4600 | $15.5000 | $17.0000 | 28 | |
| 2023-08-21 | KJ7.SI | USD | $16.4800 | $16.4800 | $16.4800 | $16.3200 | $17.0000 | 300 | |
| 2023-08-18 | KJ7.SI | USD | $16.4900 | $0.0000 | $0.0000 | $16.4200 | $17.0000 | 0 | |
| 2023-08-17 | KJ7.SI | USD | $16.4900 | $0.0000 | $0.0000 | $16.3300 | $16.4000 | 0 | |
| 2023-08-16 | KJ7.SI | USD | $16.4900 | $0.0000 | $0.0000 | $15.6500 | $17.0000 | 0 | |
| 2023-08-15 | KJ7.SI | USD | $16.4900 | $0.0000 | $0.0000 | $15.6500 | $17.0000 | 0 | |
| 2023-08-14 | KJ7.SI | USD | $16.4900 | $16.4900 | $16.4900 | $15.6500 | $17.0000 | 10 | |
| 2023-08-11 | KJ7.SI | USD | $16.6700 | $0.0000 | $0.0000 | $15.6600 | $17.0000 | 0 | |
| 2023-08-10 | KJ7.SI | USD | $16.6700 | $0.0000 | $0.0000 | $15.6600 | $17.0000 | 0 | |
| 2023-08-08 | KJ7.SI | USD | $16.6700 | $0.0000 | $0.0000 | $15.6600 | $17.0000 | 0 | |
| 2023-08-07 | KJ7.SI | USD | $16.6700 | $16.6700 | $16.7000 | $15.6600 | $17.0000 | 178 | |
| 2023-08-04 | KJ7.SI | USD | $16.6500 | $0.0000 | $0.0000 | $15.7700 | $17.0000 | 0 | |
| 2023-08-03 | KJ7.SI | USD | $16.6500 | $0.0000 | $0.0000 | $15.7700 | $17.0000 | 0 | |
| 2023-08-02 | KJ7.SI | USD | $16.6500 | $0.0000 | $0.0000 | $16.6100 | $16.7700 | 0 | |
| 2023-08-01 | KJ7.SI | USD | $16.6500 | $0.0000 | $0.0000 | $15.7700 | $17.0000 | 0 | |
| 2023-07-31 | KJ7.SI | USD | $16.6500 | $16.6500 | $16.6500 | $15.5000 | $17.0000 | 1 | |
| 2023-07-28 | KJ7.SI | USD | $16.7900 | $0.0000 | $0.0000 | $15.5000 | $17.8000 | 0 | |
| 2023-07-27 | KJ7.SI | USD | $16.7900 | $0.0000 | $0.0000 | $15.5000 | $17.8000 | 0 | |
| 2023-07-26 | KJ7.SI | USD | $16.7900 | $0.0000 | $0.0000 | $15.5000 | $17.8000 | 0 | |
| 2023-07-25 | KJ7.SI | USD | $16.7900 | $0.0000 | $0.0000 | $15.5000 | $17.8000 | 0 | |
| 2023-07-24 | KJ7.SI | USD | $16.7900 | $0.0000 | $0.0000 | $16.6900 | $16.8600 | 0 | |
| 2023-07-21 | KJ7.SI | USD | $16.7900 | $0.0000 | $0.0000 | $15.3300 | $18.0000 | 0 | |
| 2023-07-20 | KJ7.SI | USD | $16.7900 | $0.0000 | $0.0000 | $15.3300 | $18.0000 | 0 | |
| 2023-07-19 | KJ7.SI | USD | $16.7900 | $0.0000 | $0.0000 | $15.3300 | $18.0000 | 0 | |
| 2023-07-18 | KJ7.SI | USD | $16.7900 | $16.7900 | $16.8300 | $15.3300 | $18.0000 | 270 | |
| 2023-07-17 | KJ7.SI | USD | $16.5900 | $0.0000 | $0.0000 | $16.7600 | $16.9300 | 0 | |
| 2023-07-14 | KJ7.SI | USD | $16.5900 | $0.0000 | $0.0000 | $16.8300 | $17.0000 | 0 | |
| 2023-07-13 | KJ7.SI | USD | $16.5900 | $0.0000 | $0.0000 | $15.3000 | $18.0000 | 0 | |
| 2023-07-12 | KJ7.SI | USD | $16.5900 | $16.5900 | $16.5900 | $15.3000 | $18.0000 | 30 | |
| 2023-07-11 | KJ7.SI | USD | $16.4700 | $0.0000 | $0.0000 | $15.3000 | $18.0000 | 0 | |
| 2023-07-10 | KJ7.SI | USD | $16.4700 | $16.4700 | $16.4700 | $15.3000 | $16.6000 | 10 | |
| 2023-07-07 | KJ7.SI | USD | $16.5600 | $0.0000 | $0.0000 | $15.3000 | $16.6100 | 0 | |
| 2023-07-06 | KJ7.SI | USD | $16.5600 | $0.0000 | $0.0000 | $15.3000 | $16.6900 | 0 | |
| 2023-07-05 | KJ7.SI | USD | $16.5600 | $0.0000 | $0.0000 | $15.3000 | $16.6800 | 0 | |
| 2023-07-04 | KJ7.SI | USD | $16.5600 | $0.0000 | $0.0000 | $15.3000 | $16.7300 | 0 | |
| 2023-07-03 | KJ7.SI | USD | $16.5600 | $0.0000 | $0.0000 | $16.5500 | $16.6000 | 0 | |
| 2023-06-30 | KJ7.SI | USD | $16.5600 | $0.0000 | $0.0000 | $16.5000 | $16.6000 | 0 | |
| 2023-06-28 | KJ7.SI | USD | $16.5600 | $0.0000 | $0.0000 | $15.3000 | $16.7000 | 0 | |
| 2023-06-27 | KJ7.SI | USD | $16.5600 | $16.5600 | $16.5600 | $15.3000 | $16.7400 | 15 | |
| 2023-06-26 | KJ7.SI | USD | $16.6400 | $0.0000 | $0.0000 | $15.3000 | $16.5500 | 0 |