XT MSINDO US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | KJ7.SI | USD | $14.2400 | $0.0000 | $0.0000 | $13.3000 | $15.5000 | 0 | |
| 2022-07-21 | KJ7.SI | USD | $14.2400 | $0.0000 | $0.0000 | $13.3000 | $15.0200 | 0 | |
| 2022-07-20 | KJ7.SI | USD | $14.2400 | $0.0000 | $0.0000 | $13.3000 | $16.0000 | 0 | |
| 2022-07-19 | KJ7.SI | USD | $14.2400 | $0.0000 | $0.0000 | $13.3000 | $16.0000 | 0 | |
| 2022-07-18 | KJ7.SI | USD | $14.2400 | $0.0000 | $0.0000 | $13.3000 | $16.0000 | 0 | |
| 2022-07-15 | KJ7.SI | USD | $14.2400 | $0.0000 | $0.0000 | $13.3000 | $16.0000 | 0 | |
| 2022-07-14 | KJ7.SI | USD | $14.2400 | $0.0000 | $0.0000 | $13.3000 | $16.0000 | 0 | |
| 2022-07-13 | KJ7.SI | USD | $14.2400 | $14.2400 | $14.2400 | $13.3000 | $14.3000 | 3,000 | |
| 2022-07-12 | KJ7.SI | USD | $14.1800 | $0.0000 | $0.0000 | $14.1800 | $14.4300 | 0 | |
| 2022-07-08 | KJ7.SI | USD | $14.1800 | $14.1800 | $14.1800 | $14.1800 | $14.6800 | 90 | |
| 2022-07-07 | KJ7.SI | USD | $14.3100 | $14.3100 | $14.3100 | $13.3000 | $14.6800 | 3,600 | |
| 2022-07-06 | KJ7.SI | USD | $14.7300 | $0.0000 | $0.0000 | $13.3000 | $14.6800 | 0 | |
| 2022-07-05 | KJ7.SI | USD | $14.7300 | $0.0000 | $0.0000 | $13.3000 | $16.0000 | 0 | |
| 2022-07-04 | KJ7.SI | USD | $14.7300 | $14.7300 | $14.7300 | $13.3000 | $16.0000 | 20 | |
| 2022-07-01 | KJ7.SI | USD | $14.8200 | $14.8200 | $14.8200 | $13.8000 | $0.0000 | 70 | |
| 2022-06-30 | KJ7.SI | USD | $15.0600 | $0.0000 | $0.0000 | $13.8000 | $0.0000 | 0 | |
| 2022-06-29 | KJ7.SI | USD | $15.0600 | $0.0000 | $0.0000 | $14.2000 | $17.3000 | 0 | |
| 2022-06-28 | KJ7.SI | USD | $15.0600 | $0.0000 | $0.0000 | $14.2000 | $17.3000 | 0 | |
| 2022-06-27 | KJ7.SI | USD | $15.0600 | $0.0000 | $0.0000 | $14.2000 | $17.3000 | 0 | |
| 2022-06-24 | KJ7.SI | USD | $15.0600 | $0.0000 | $0.0000 | $14.2000 | $17.3000 | 0 | |
| 2022-06-23 | KJ7.SI | USD | $15.0600 | $15.0600 | $15.0800 | $14.2000 | $17.3000 | 308 | |
| 2022-06-22 | KJ7.SI | USD | $15.1800 | $0.0000 | $0.0000 | $14.2000 | $17.3000 | 0 | |
| 2022-06-21 | KJ7.SI | USD | $15.1800 | $0.0000 | $0.0000 | $14.2000 | $17.3000 | 0 | |
| 2022-06-20 | KJ7.SI | USD | $15.1800 | $0.0000 | $0.0000 | $14.2000 | $17.3000 | 0 | |
| 2022-06-17 | KJ7.SI | USD | $15.1800 | $15.1700 | $15.1800 | $14.2000 | $17.3000 | 9,128 | |
| 2022-06-16 | KJ7.SI | USD | $16.0000 | $0.0000 | $0.0000 | $14.2000 | $17.3000 | 0 | |
| 2022-06-15 | KJ7.SI | USD | $16.0000 | $0.0000 | $0.0000 | $14.2000 | $17.3000 | 0 | |
| 2022-06-14 | KJ7.SI | USD | $16.0000 | $0.0000 | $0.0000 | $14.2000 | $17.3000 | 0 | |
| 2022-06-13 | KJ7.SI | USD | $16.0000 | $0.0000 | $0.0000 | $14.2000 | $17.3000 | 0 | |
| 2022-06-10 | KJ7.SI | USD | $16.0000 | $0.0000 | $0.0000 | $14.2000 | $17.3000 | 0 | |
| 2022-06-09 | KJ7.SI | USD | $16.0000 | $0.0000 | $0.0000 | $14.2000 | $17.3000 | 0 | |
| 2022-06-08 | KJ7.SI | USD | $16.0000 | $0.0000 | $0.0000 | $14.2000 | $17.3000 | 0 | |
| 2022-06-07 | KJ7.SI | USD | $16.0000 | $0.0000 | $0.0000 | $14.2000 | $17.3000 | 0 | |
| 2022-06-06 | KJ7.SI | USD | $16.0000 | $16.0000 | $16.0000 | $14.2000 | $15.9500 | 50 | |
| 2022-06-03 | KJ7.SI | USD | $16.0200 | $0.0000 | $0.0000 | $14.2000 | $17.3000 | 0 | |
| 2022-06-02 | KJ7.SI | USD | $16.0200 | $16.0200 | $16.0200 | $16.0000 | $17.3000 | 20 | |
| 2022-06-01 | KJ7.SI | USD | $15.9800 | $0.0000 | $0.0000 | $14.2000 | $17.3000 | 0 | |
| 2022-05-31 | KJ7.SI | USD | $15.9800 | $15.7500 | $15.9800 | $15.0000 | $17.3000 | 33 | |
| 2022-05-30 | KJ7.SI | USD | $15.5300 | $0.0000 | $0.0000 | $15.5400 | $17.3000 | 0 | |
| 2022-05-27 | KJ7.SI | USD | $15.5300 | $15.5300 | $15.5400 | $15.0000 | $17.3000 | 29,656 | |
| 2022-05-26 | KJ7.SI | USD | $15.3600 | $0.0000 | $0.0000 | $15.0000 | $17.3000 | 0 | |
| 2022-05-25 | KJ7.SI | USD | $15.3600 | $15.3600 | $15.3600 | $15.0000 | $17.3000 | 700 | |
| 2022-05-24 | KJ7.SI | USD | $15.2500 | $0.0000 | $0.0000 | $15.3600 | $17.3000 | 0 | |
| 2022-05-23 | KJ7.SI | USD | $15.2500 | $15.2500 | $15.6100 | $15.0000 | $17.3000 | 4,015 | |
| 2022-05-20 | KJ7.SI | USD | $15.3000 | $15.2700 | $15.3000 | $14.3000 | $17.3000 | 206 | |
| 2022-05-19 | KJ7.SI | USD | $15.0000 | $15.0000 | $15.0000 | $14.3000 | $17.3000 | 4 | |
| 2022-05-18 | KJ7.SI | USD | $15.2500 | $15.2500 | $15.2500 | $15.0000 | $17.3000 | 1,800 | |
| 2022-05-17 | KJ7.SI | USD | $15.2700 | $15.2700 | $15.4000 | $15.0000 | $15.5000 | 675 | |
| 2022-05-13 | KJ7.SI | USD | $15.3500 | $15.3500 | $15.3500 | $15.0000 | $17.3000 | 1,000 | |
| 2022-05-12 | KJ7.SI | USD | $16.6000 | $0.0000 | $0.0000 | $15.0000 | $15.7400 | 0 |