XT MSINDO US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-16 | KJ7.SI | USD | $12.9400 | $12.8300 | $12.9400 | $12.6100 | $0.0000 | 8,610 | |
| 2021-07-15 | KJ7.SI | USD | $12.9100 | $0.0000 | $0.0000 | $12.6300 | $0.0000 | 0 | |
| 2021-07-14 | KJ7.SI | USD | $12.6100 | $12.6100 | $12.7000 | $12.6000 | $0.0000 | 1,540 | |
| 2021-07-13 | KJ7.SI | USD | $12.8300 | $12.8300 | $12.9900 | $12.7600 | $0.0000 | 13,070 | |
| 2021-07-12 | KJ7.SI | USD | $12.8700 | $12.8700 | $12.8700 | $12.9200 | $0.0000 | 950 | |
| 2021-07-09 | KJ7.SI | USD | $12.8200 | $12.6800 | $12.8200 | $12.7500 | $12.8300 | 15,030 | |
| 2021-07-08 | KJ7.SI | USD | $12.8400 | $12.8000 | $12.8500 | $12.8000 | $0.0000 | 1,870 | |
| 2021-07-07 | KJ7.SI | USD | $12.9000 | $12.9000 | $12.9000 | $12.8300 | $12.9000 | 10 | |
| 2021-07-06 | KJ7.SI | USD | $13.0000 | $13.0000 | $13.0000 | $12.9400 | $0.0000 | 200 | |
| 2021-07-05 | KJ7.SI | USD | $12.9900 | $0.0000 | $0.0000 | $12.9000 | $13.2800 | 0 | |
| 2021-07-02 | KJ7.SI | USD | $12.9600 | $12.9600 | $13.0000 | $12.9800 | $0.0000 | 60 | |
| 2021-07-01 | KJ7.SI | USD | $13.0300 | $12.9400 | $13.0500 | $12.8500 | $0.0000 | 4,060 | |
| 2021-06-30 | KJ7.SI | USD | $12.8800 | $12.8600 | $12.8800 | $12.9000 | $0.0000 | 760 | |
| 2021-06-29 | KJ7.SI | USD | $12.8300 | $12.8300 | $12.8800 | $12.8300 | $12.8900 | 70 | |
| 2021-06-28 | KJ7.SI | USD | $12.8600 | $12.8600 | $13.0700 | $12.8500 | $14.2200 | 700 | |
| 2021-06-25 | KJ7.SI | USD | $13.1700 | $0.0000 | $0.0000 | $13.1500 | $14.1900 | 0 | |
| 2021-06-24 | KJ7.SI | USD | $13.1400 | $0.0000 | $0.0000 | $13.1000 | $0.0000 | 0 | |
| 2021-06-23 | KJ7.SI | USD | $13.2900 | $13.2900 | $13.2900 | $13.0700 | $13.4900 | 70 | |
| 2021-06-22 | KJ7.SI | USD | $13.3800 | $13.3800 | $13.3800 | $13.2400 | $13.4900 | 500 | |
| 2021-06-21 | KJ7.SI | USD | $13.2500 | $13.0700 | $13.2500 | $13.0700 | $13.4900 | 5,300 | |
| 2021-06-18 | KJ7.SI | USD | $13.2900 | $0.0000 | $0.0000 | $13.0500 | $13.3700 | 0 | |
| 2021-06-17 | KJ7.SI | USD | $13.5200 | $13.5200 | $13.5400 | $13.5000 | $14.0400 | 5,450 | |
| 2021-06-16 | KJ7.SI | USD | $13.7500 | $13.7500 | $13.9700 | $13.7000 | $13.8400 | 11,500 | |
| 2021-06-15 | KJ7.SI | USD | $13.9500 | $13.9500 | $14.0000 | $13.0500 | $14.0000 | 9,600 | |
| 2021-06-14 | KJ7.SI | USD | $14.0000 | $14.0000 | $14.0000 | $13.0500 | $14.1500 | 50 | |
| 2021-06-11 | KJ7.SI | USD | $14.0200 | $14.0200 | $14.1400 | $13.0500 | $14.1500 | 600 | |
| 2021-06-10 | KJ7.SI | USD | $14.0900 | $14.0500 | $14.0900 | $13.0500 | $14.1400 | 4,500 | |
| 2021-06-09 | KJ7.SI | USD | $14.0000 | $0.0000 | $0.0000 | $13.0500 | $0.0000 | 0 | |
| 2021-06-08 | KJ7.SI | USD | $13.8600 | $13.8600 | $13.8600 | $13.0500 | $14.0900 | 20 | |
| 2021-06-07 | KJ7.SI | USD | $13.9800 | $0.0000 | $0.0000 | $13.0500 | $14.0500 | 0 | |
| 2021-06-04 | KJ7.SI | USD | $13.9800 | $13.9800 | $14.0800 | $13.0500 | $0.0000 | 4,400 | |
| 2021-06-03 | KJ7.SI | USD | $14.0000 | $13.9400 | $14.0000 | $14.0000 | $14.1800 | 510 | |
| 2021-06-02 | KJ7.SI | USD | $13.9600 | $13.7700 | $13.9600 | $13.0500 | $13.9600 | 1,820 | |
| 2021-06-01 | KJ7.SI | USD | $13.7100 | $13.7000 | $13.7700 | $13.0500 | $13.7700 | 250 | |
| 2021-05-31 | KJ7.SI | USD | $13.6800 | $0.0000 | $0.0000 | $13.5000 | $13.6900 | 0 | |
| 2021-05-28 | KJ7.SI | USD | $13.3900 | $0.0000 | $0.0000 | $13.0500 | $0.0000 | 0 | |
| 2021-05-27 | KJ7.SI | USD | $13.4800 | $13.4300 | $13.5100 | $13.0500 | $13.7300 | 17,490 | |
| 2021-05-25 | KJ7.SI | USD | $13.3400 | $13.3400 | $13.3400 | $13.0500 | $13.7000 | 10 | |
| 2021-05-24 | KJ7.SI | USD | $13.3400 | $13.2400 | $13.4000 | $13.2000 | $13.7000 | 17,700 | |
| 2021-05-21 | KJ7.SI | USD | $13.2200 | $0.0000 | $0.0000 | $13.1500 | $0.0000 | 0 | |
| 2021-05-20 | KJ7.SI | USD | $13.1500 | $13.1500 | $13.1500 | $13.1000 | $0.0000 | 20 | |
| 2021-05-19 | KJ7.SI | USD | $13.0600 | $13.0600 | $13.2500 | $13.0300 | $0.0000 | 1,100 | |
| 2021-05-18 | KJ7.SI | USD | $13.3300 | $13.3300 | $13.3300 | $13.1100 | $0.0000 | 4,300 | |
| 2021-05-17 | KJ7.SI | USD | $13.3800 | $13.3800 | $13.3800 | $13.1100 | $0.0000 | 2,000 | |
| 2021-05-14 | KJ7.SI | USD | $13.4000 | $13.4000 | $13.7000 | $0.0000 | $13.6000 | 220 | |
| 2021-05-12 | KJ7.SI | USD | $13.6000 | $13.4800 | $13.6000 | $13.5000 | $13.9000 | 22,130 | |
| 2021-05-11 | KJ7.SI | USD | $13.5900 | $0.0000 | $0.0000 | $13.0800 | $0.0000 | 0 | |
| 2021-05-10 | KJ7.SI | USD | $13.7000 | $13.6900 | $13.7000 | $13.0800 | $13.7600 | 5,000 | |
| 2021-05-07 | KJ7.SI | USD | $13.5200 | $13.5200 | $13.6700 | $13.0800 | $13.9700 | 800 | |
| 2021-05-06 | KJ7.SI | USD | $13.5900 | $13.5900 | $13.5900 | $13.0800 | $13.6000 | 70 |