XT MSINDO US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-25 | KJ7.SI | USD | $16.5100 | $16.5000 | $16.5100 | $14.8000 | $16.8000 | 1,200 | |
| 2022-04-22 | KJ7.SI | USD | $16.6000 | $16.6000 | $16.6000 | $14.8000 | $16.6200 | 10 | |
| 2022-04-21 | KJ7.SI | USD | $16.5000 | $16.5000 | $16.5000 | $14.8000 | $18.0000 | 1,200 | |
| 2022-04-20 | KJ7.SI | USD | $16.3300 | $16.1500 | $16.3300 | $16.0000 | $16.4900 | 710 | |
| 2022-04-19 | KJ7.SI | USD | $16.1100 | $0.0000 | $0.0000 | $16.1500 | $16.3200 | 0 | |
| 2022-04-18 | KJ7.SI | USD | $16.1100 | $0.0000 | $0.0000 | $16.1700 | $16.5000 | 0 | |
| 2022-04-14 | KJ7.SI | USD | $16.1100 | $0.0000 | $0.0000 | $14.8000 | $16.5000 | 0 | |
| 2022-04-13 | KJ7.SI | USD | $16.1100 | $0.0000 | $0.0000 | $0.0000 | $16.5000 | 0 | |
| 2022-04-12 | KJ7.SI | USD | $16.1100 | $16.1100 | $16.2200 | $0.0000 | $16.5000 | 9,900 | |
| 2022-04-11 | KJ7.SI | USD | $16.1400 | $16.1400 | $16.2000 | $0.0000 | $16.5000 | 3,620 | |
| 2022-04-08 | KJ7.SI | USD | $16.2000 | $0.0000 | $0.0000 | $16.2000 | $16.5000 | 0 | |
| 2022-04-07 | KJ7.SI | USD | $16.2000 | $16.1300 | $16.2000 | $0.0000 | $16.5000 | 2,050 | |
| 2022-04-06 | KJ7.SI | USD | $16.2600 | $0.0000 | $0.0000 | $0.0000 | $16.4000 | 0 | |
| 2022-04-05 | KJ7.SI | USD | $16.2600 | $16.2600 | $16.2600 | $0.0000 | $16.5000 | 120 | |
| 2022-04-04 | KJ7.SI | USD | $16.3200 | $16.2700 | $16.3200 | $0.0000 | $16.5000 | 3,364 | |
| 2022-04-01 | KJ7.SI | USD | $16.2000 | $16.2000 | $16.2700 | $0.0000 | $16.5000 | 15,020 | |
| 2022-03-31 | KJ7.SI | USD | $16.1700 | $0.0000 | $0.0000 | $0.0000 | $16.5000 | 0 | |
| 2022-03-30 | KJ7.SI | USD | $16.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-29 | KJ7.SI | USD | $16.1700 | $0.0000 | $0.0000 | $0.0000 | $16.5000 | 0 | |
| 2022-03-28 | KJ7.SI | USD | $16.1700 | $16.1700 | $16.1700 | $0.0000 | $16.3800 | 3 | |
| 2022-03-25 | KJ7.SI | USD | $16.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-24 | KJ7.SI | USD | $16.2000 | $16.2000 | $16.2000 | $15.5000 | $0.0000 | 20 | |
| 2022-03-23 | KJ7.SI | USD | $16.0000 | $0.0000 | $0.0000 | $15.5000 | $0.0000 | 0 | |
| 2022-03-22 | KJ7.SI | USD | $16.0000 | $16.0000 | $16.0000 | $15.5000 | $0.0000 | 1,628 | |
| 2022-03-21 | KJ7.SI | USD | $16.2200 | $0.0000 | $0.0000 | $15.5000 | $16.8800 | 0 | |
| 2022-03-18 | KJ7.SI | USD | $16.2200 | $0.0000 | $0.0000 | $15.5000 | $16.8000 | 0 | |
| 2022-03-17 | KJ7.SI | USD | $16.2200 | $0.0000 | $0.0000 | $15.5000 | $0.0000 | 0 | |
| 2022-03-16 | KJ7.SI | USD | $16.2200 | $16.0100 | $16.2200 | $16.2200 | $16.4000 | 4,000 | |
| 2022-03-15 | KJ7.SI | USD | $16.0000 | $0.0000 | $0.0000 | $15.5000 | $0.0000 | 0 | |
| 2022-03-14 | KJ7.SI | USD | $16.0000 | $16.0000 | $16.0000 | $15.8500 | $16.0900 | 20 | |
| 2022-03-11 | KJ7.SI | USD | $15.8500 | $15.6800 | $15.8500 | $15.5000 | $0.0000 | 4,300 | |
| 2022-03-10 | KJ7.SI | USD | $15.9500 | $15.8100 | $15.9500 | $15.5000 | $15.8800 | 25,700 | |
| 2022-03-09 | KJ7.SI | USD | $15.6900 | $0.0000 | $0.0000 | $15.5000 | $15.8000 | 0 | |
| 2022-03-08 | KJ7.SI | USD | $15.6900 | $15.6900 | $15.7500 | $15.5000 | $15.8000 | 260 | |
| 2022-03-07 | KJ7.SI | USD | $15.5900 | $15.5900 | $15.5900 | $15.5900 | $15.6000 | 20 | |
| 2022-03-04 | KJ7.SI | USD | $15.7300 | $15.5000 | $15.7300 | $0.0000 | $15.7500 | 217 | |
| 2022-03-03 | KJ7.SI | USD | $15.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-02 | KJ7.SI | USD | $15.6800 | $15.6800 | $15.6800 | $0.0000 | $15.7600 | 55 | |
| 2022-03-01 | KJ7.SI | USD | $15.6000 | $0.0000 | $0.0000 | $0.0000 | $15.8800 | 0 | |
| 2022-02-28 | KJ7.SI | USD | $15.6000 | $0.0000 | $0.0000 | $15.6000 | $15.7600 | 0 | |
| 2022-02-25 | KJ7.SI | USD | $15.6000 | $15.4700 | $15.6000 | $15.5800 | $15.7500 | 45 | |
| 2022-02-24 | KJ7.SI | USD | $15.3100 | $15.3100 | $15.4800 | $0.0000 | $15.7200 | 4,000 | |
| 2022-02-23 | KJ7.SI | USD | $15.3900 | $0.0000 | $0.0000 | $0.0000 | $15.6700 | 0 | |
| 2022-02-22 | KJ7.SI | USD | $15.3900 | $0.0000 | $0.0000 | $0.0000 | $15.5000 | 0 | |
| 2022-02-21 | KJ7.SI | USD | $15.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-18 | KJ7.SI | USD | $15.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-17 | KJ7.SI | USD | $15.3900 | $15.3900 | $15.3900 | $0.0000 | $0.0000 | 20 | |
| 2022-02-16 | KJ7.SI | USD | $15.5300 | $0.0000 | $0.0000 | $0.0000 | $15.6500 | 0 | |
| 2022-02-15 | KJ7.SI | USD | $15.5300 | $15.5300 | $15.5300 | $0.0000 | $0.0000 | 10 | |
| 2022-02-14 | KJ7.SI | USD | $15.2000 | $15.2000 | $15.2000 | $0.0000 | $0.0000 | 200 |