XT MSINDO US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-06 | KJ7.SI | USD | $16.0700 | $0.0000 | $0.0000 | $16.1500 | $16.5000 | 0 | |
| 2022-09-05 | KJ7.SI | USD | $16.0700 | $15.9400 | $16.0700 | $14.5000 | $16.5000 | 1,025 | |
| 2022-09-02 | KJ7.SI | USD | $15.8800 | $15.7600 | $15.9000 | $14.5000 | $16.5000 | 3,970 | |
| 2022-09-01 | KJ7.SI | USD | $15.7600 | $0.0000 | $0.0000 | $14.5000 | $16.0000 | 0 | |
| 2022-08-31 | KJ7.SI | USD | $15.7600 | $0.0000 | $0.0000 | $14.5000 | $16.5000 | 0 | |
| 2022-08-30 | KJ7.SI | USD | $15.7600 | $15.7600 | $15.7600 | $14.5000 | $16.0500 | 10 | |
| 2022-08-29 | KJ7.SI | USD | $15.7100 | $0.0000 | $0.0000 | $14.5000 | $15.7000 | 0 | |
| 2022-08-26 | KJ7.SI | USD | $15.7100 | $0.0000 | $0.0000 | $14.5000 | $16.5000 | 0 | |
| 2022-08-25 | KJ7.SI | USD | $15.7100 | $0.0000 | $0.0000 | $14.5000 | $15.9200 | 0 | |
| 2022-08-24 | KJ7.SI | USD | $15.7100 | $0.0000 | $0.0000 | $14.5000 | $15.9000 | 0 | |
| 2022-08-23 | KJ7.SI | USD | $15.7100 | $15.7100 | $15.7100 | $14.5000 | $0.0000 | 10 | |
| 2022-08-22 | KJ7.SI | USD | $15.9000 | $0.0000 | $0.0000 | $14.5000 | $16.0000 | 0 | |
| 2022-08-19 | KJ7.SI | USD | $15.9000 | $15.9000 | $15.9000 | $14.0000 | $0.0000 | 10 | |
| 2022-08-18 | KJ7.SI | USD | $15.6900 | $0.0000 | $0.0000 | $14.0000 | $0.0000 | 0 | |
| 2022-08-17 | KJ7.SI | USD | $15.6900 | $0.0000 | $0.0000 | $14.0000 | $0.0000 | 0 | |
| 2022-08-16 | KJ7.SI | USD | $15.6900 | $0.0000 | $0.0000 | $14.0000 | $0.0000 | 0 | |
| 2022-08-15 | KJ7.SI | USD | $15.6900 | $0.0000 | $0.0000 | $14.0000 | $0.0000 | 0 | |
| 2022-08-12 | KJ7.SI | USD | $15.6900 | $0.0000 | $0.0000 | $14.0000 | $0.0000 | 0 | |
| 2022-08-11 | KJ7.SI | USD | $15.6900 | $0.0000 | $0.0000 | $14.0000 | $0.0000 | 0 | |
| 2022-08-10 | KJ7.SI | USD | $15.6900 | $15.6900 | $15.6900 | $14.0000 | $0.0000 | 250 | |
| 2022-08-08 | KJ7.SI | USD | $15.6900 | $15.6900 | $15.6900 | $14.0000 | $0.0000 | 45 | |
| 2022-08-05 | KJ7.SI | USD | $15.5500 | $15.5500 | $15.5500 | $14.0000 | $15.7300 | 54 | |
| 2022-08-04 | KJ7.SI | USD | $14.2400 | $0.0000 | $0.0000 | $14.0000 | $15.6500 | 0 | |
| 2022-08-03 | KJ7.SI | USD | $14.2400 | $0.0000 | $0.0000 | $0.0000 | $15.5000 | 0 | |
| 2022-08-02 | KJ7.SI | USD | $14.2400 | $0.0000 | $0.0000 | $0.0000 | $15.4000 | 0 | |
| 2022-08-01 | KJ7.SI | USD | $14.2400 | $0.0000 | $0.0000 | $0.0000 | $15.3500 | 0 | |
| 2022-07-29 | KJ7.SI | USD | $14.2400 | $0.0000 | $0.0000 | $13.5000 | $15.5000 | 0 | |
| 2022-07-28 | KJ7.SI | USD | $14.2400 | $0.0000 | $0.0000 | $13.5000 | $15.1000 | 0 | |
| 2022-07-27 | KJ7.SI | USD | $14.2400 | $0.0000 | $0.0000 | $13.3000 | $15.0000 | 0 | |
| 2022-07-26 | KJ7.SI | USD | $14.2400 | $0.0000 | $0.0000 | $13.3000 | $14.9500 | 0 | |
| 2022-07-25 | KJ7.SI | USD | $14.2400 | $0.0000 | $0.0000 | $13.3000 | $14.8700 | 0 | |
| 2022-07-22 | KJ7.SI | USD | $14.2400 | $0.0000 | $0.0000 | $13.3000 | $15.5000 | 0 | |
| 2022-07-21 | KJ7.SI | USD | $14.2400 | $0.0000 | $0.0000 | $13.3000 | $15.0200 | 0 | |
| 2022-07-20 | KJ7.SI | USD | $14.2400 | $0.0000 | $0.0000 | $13.3000 | $16.0000 | 0 | |
| 2022-07-19 | KJ7.SI | USD | $14.2400 | $0.0000 | $0.0000 | $13.3000 | $16.0000 | 0 | |
| 2022-07-18 | KJ7.SI | USD | $14.2400 | $0.0000 | $0.0000 | $13.3000 | $16.0000 | 0 | |
| 2022-07-15 | KJ7.SI | USD | $14.2400 | $0.0000 | $0.0000 | $13.3000 | $16.0000 | 0 | |
| 2022-07-14 | KJ7.SI | USD | $14.2400 | $0.0000 | $0.0000 | $13.3000 | $16.0000 | 0 | |
| 2022-07-13 | KJ7.SI | USD | $14.2400 | $14.2400 | $14.2400 | $13.3000 | $14.3000 | 3,000 | |
| 2022-07-12 | KJ7.SI | USD | $14.1800 | $0.0000 | $0.0000 | $14.1800 | $14.4300 | 0 | |
| 2022-07-08 | KJ7.SI | USD | $14.1800 | $14.1800 | $14.1800 | $14.1800 | $14.6800 | 90 | |
| 2022-07-07 | KJ7.SI | USD | $14.3100 | $14.3100 | $14.3100 | $13.3000 | $14.6800 | 3,600 | |
| 2022-07-06 | KJ7.SI | USD | $14.7300 | $0.0000 | $0.0000 | $13.3000 | $14.6800 | 0 | |
| 2022-07-05 | KJ7.SI | USD | $14.7300 | $0.0000 | $0.0000 | $13.3000 | $16.0000 | 0 | |
| 2022-07-04 | KJ7.SI | USD | $14.7300 | $14.7300 | $14.7300 | $13.3000 | $16.0000 | 20 | |
| 2022-07-01 | KJ7.SI | USD | $14.8200 | $14.8200 | $14.8200 | $13.8000 | $0.0000 | 70 | |
| 2022-06-30 | KJ7.SI | USD | $15.0600 | $0.0000 | $0.0000 | $13.8000 | $0.0000 | 0 | |
| 2022-06-29 | KJ7.SI | USD | $15.0600 | $0.0000 | $0.0000 | $14.2000 | $17.3000 | 0 | |
| 2022-06-28 | KJ7.SI | USD | $15.0600 | $0.0000 | $0.0000 | $14.2000 | $17.3000 | 0 | |
| 2022-06-27 | KJ7.SI | USD | $15.0600 | $0.0000 | $0.0000 | $14.2000 | $17.3000 | 0 |