XT MSINDO US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-05 | KJ7.SI | USD | $13.5200 | $0.0000 | $0.0000 | $13.0800 | $0.0000 | 0 | |
| 2021-05-04 | KJ7.SI | USD | $13.4100 | $13.4100 | $13.4200 | $13.0800 | $0.0000 | 15,000 | |
| 2021-05-03 | KJ7.SI | USD | $13.3400 | $13.3400 | $13.4400 | $13.0800 | $13.6500 | 8,600 | |
| 2021-04-30 | KJ7.SI | USD | $13.6300 | $13.5400 | $13.6300 | $13.3900 | $13.6000 | 4,320 | |
| 2021-04-29 | KJ7.SI | USD | $13.6500 | $13.4300 | $13.6500 | $13.0800 | $13.6500 | 4,810 | |
| 2021-04-28 | KJ7.SI | USD | $13.4400 | $0.0000 | $0.0000 | $13.1300 | $13.7300 | 0 | |
| 2021-04-27 | KJ7.SI | USD | $13.4500 | $13.4500 | $13.4500 | $13.1500 | $13.7500 | 4,300 | |
| 2021-04-26 | KJ7.SI | USD | $13.6100 | $13.6100 | $13.6100 | $13.0800 | $13.9000 | 4,300 | |
| 2021-04-23 | KJ7.SI | USD | $13.5500 | $13.4200 | $13.5500 | $13.0800 | $13.6500 | 9,200 | |
| 2021-04-22 | KJ7.SI | USD | $13.4400 | $13.4400 | $13.4400 | $13.3000 | $13.7200 | 10,000 | |
| 2021-04-21 | KJ7.SI | USD | $13.4200 | $0.0000 | $0.0000 | $13.0800 | $13.9100 | 0 | |
| 2021-04-20 | KJ7.SI | USD | $13.6100 | $0.0000 | $0.0000 | $13.4500 | $13.9100 | 0 | |
| 2021-04-19 | KJ7.SI | USD | $13.6000 | $13.6000 | $13.6000 | $13.0800 | $13.9100 | 20 | |
| 2021-04-16 | KJ7.SI | USD | $13.6000 | $13.6000 | $13.6200 | $13.3000 | $13.7200 | 8,600 | |
| 2021-04-15 | KJ7.SI | USD | $13.5900 | $0.0000 | $0.0000 | $13.3000 | $0.0000 | 0 | |
| 2021-04-14 | KJ7.SI | USD | $13.2800 | $13.1500 | $13.2800 | $13.2800 | $0.0000 | 8,740 | |
| 2021-04-13 | KJ7.SI | USD | $13.1000 | $13.1000 | $13.2200 | $13.0800 | $0.0000 | 24,840 | |
| 2021-04-12 | KJ7.SI | USD | $13.2800 | $13.2300 | $13.3100 | $13.2000 | $13.9800 | 5,380 | |
| 2021-04-09 | KJ7.SI | USD | $13.6800 | $13.4600 | $13.7800 | $13.5500 | $13.7500 | 14,200 | |
| 2021-04-08 | KJ7.SI | USD | $13.5500 | $13.5500 | $13.5500 | $13.3000 | $0.0000 | 4,350 | |
| 2021-04-07 | KJ7.SI | USD | $13.4500 | $13.4500 | $13.4500 | $13.4500 | $0.0000 | 100 | |
| 2021-04-06 | KJ7.SI | USD | $13.5000 | $13.5000 | $13.5000 | $13.5000 | $13.5300 | 500 | |
| 2021-04-05 | KJ7.SI | USD | $13.5100 | $13.4800 | $13.5800 | $13.3000 | $0.0000 | 600 | |
| 2021-04-01 | KJ7.SI | USD | $13.4800 | $13.4800 | $13.4900 | $13.4000 | $0.0000 | 10,000 | |
| 2021-03-31 | KJ7.SI | USD | $13.3000 | $13.3000 | $13.7900 | $13.3000 | $0.0000 | 6,820 | |
| 2021-03-30 | KJ7.SI | USD | $13.7900 | $13.7900 | $14.0000 | $0.0000 | $0.0000 | 11,800 | |
| 2021-03-29 | KJ7.SI | USD | $14.1400 | $14.1400 | $14.1900 | $0.0000 | $0.0000 | 4,260 | |
| 2021-03-26 | KJ7.SI | USD | $14.0000 | $13.8200 | $14.0000 | $13.5300 | $0.0000 | 19,640 | |
| 2021-03-25 | KJ7.SI | USD | $13.8900 | $0.0000 | $0.0000 | $13.8000 | $0.0000 | 0 | |
| 2021-03-24 | KJ7.SI | USD | $14.0000 | $14.0000 | $14.1200 | $13.8800 | $0.0000 | 1,500 | |
| 2021-03-23 | KJ7.SI | USD | $14.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-22 | KJ7.SI | USD | $14.4600 | $14.4600 | $14.4600 | $0.0000 | $14.4900 | 130 | |
| 2021-03-19 | KJ7.SI | USD | $14.4500 | $0.0000 | $0.0000 | $14.1800 | $0.0000 | 0 | |
| 2021-03-18 | KJ7.SI | USD | $14.3600 | $14.3100 | $14.3600 | $14.4000 | $14.5400 | 12,000 | |
| 2021-03-17 | KJ7.SI | USD | $14.2000 | $14.2000 | $14.2000 | $13.9500 | $0.0000 | 4,020 | |
| 2021-03-16 | KJ7.SI | USD | $14.2200 | $14.2200 | $14.2200 | $14.0000 | $0.0000 | 500 | |
| 2021-03-15 | KJ7.SI | USD | $14.2600 | $14.2600 | $14.2600 | $0.0000 | $14.4200 | 20 | |
| 2021-03-12 | KJ7.SI | USD | $14.4000 | $14.3900 | $14.4000 | $14.2000 | $14.5200 | 20,000 | |
| 2021-03-11 | KJ7.SI | USD | $14.2400 | $14.2400 | $14.2400 | $0.0000 | $0.0000 | 8,370 | |
| 2021-03-10 | KJ7.SI | USD | $14.1200 | $14.1200 | $14.1500 | $13.8100 | $0.0000 | 630 | |
| 2021-03-09 | KJ7.SI | USD | $14.1200 | $14.0100 | $14.1200 | $13.9000 | $0.0000 | 31,280 | |
| 2021-03-08 | KJ7.SI | USD | $14.3500 | $14.3500 | $14.3500 | $0.0000 | $0.0000 | 4,000 | |
| 2021-03-05 | KJ7.SI | USD | $14.3000 | $14.0600 | $14.3800 | $13.9700 | $0.0000 | 9,720 | |
| 2021-03-04 | KJ7.SI | USD | $14.4400 | $0.0000 | $0.0000 | $13.8400 | $0.0000 | 0 | |
| 2021-03-03 | KJ7.SI | USD | $14.6400 | $14.6400 | $14.6400 | $13.8400 | $0.0000 | 15,000 | |
| 2021-03-02 | KJ7.SI | USD | $14.6900 | $14.6900 | $14.6900 | $0.0000 | $14.9500 | 20,000 | |
| 2021-03-01 | KJ7.SI | USD | $14.6900 | $14.4100 | $14.6900 | $14.6000 | $0.0000 | 8,000 | |
| 2021-02-26 | KJ7.SI | USD | $14.3500 | $14.2700 | $14.6400 | $14.3600 | $0.0000 | 29,110 | |
| 2021-02-25 | KJ7.SI | USD | $14.8000 | $14.8000 | $14.8000 | $14.5000 | $0.0000 | 15,930 | |
| 2021-02-24 | KJ7.SI | USD | $14.8600 | $14.7900 | $14.8900 | $0.0000 | $0.0000 | 11,580 |