XT MSINDO US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | KJ7.SI | USD | $13.5900 | $13.5900 | $13.5900 | $12.8800 | $14.6000 | 3,157 | |
| 2026-01-21 | KJ7.SI | USD | $13.7200 | $13.7200 | $13.7200 | $13.4300 | $13.5700 | 2,984 | |
| 2026-01-20 | KJ7.SI | USD | $13.8300 | $13.8300 | $13.8300 | $12.8800 | $14.6000 | 50 | |
| 2026-01-19 | KJ7.SI | USD | $13.7700 | $13.6500 | $13.7700 | $13.8400 | $14.0000 | 3,290 | |
| 2026-01-16 | KJ7.SI | USD | $13.7900 | $0.0000 | $0.0000 | $13.8000 | $13.9600 | 0 | |
| 2026-01-15 | KJ7.SI | USD | $13.7900 | $0.0000 | $0.0000 | $13.8000 | $13.9700 | 0 | |
| 2026-01-14 | KJ7.SI | USD | $13.7900 | $13.7300 | $13.7900 | $12.8800 | $0.0000 | 4,815 | |
| 2026-01-13 | KJ7.SI | USD | $13.6200 | $13.5700 | $14.7200 | $13.6600 | $13.8200 | 5,300 | |
| 2026-01-12 | KJ7.SI | USD | $13.6700 | $13.6700 | $13.6700 | $13.5100 | $13.6600 | 2,517 | |
| 2026-01-09 | KJ7.SI | USD | $13.7400 | $13.7400 | $13.7400 | $13.6000 | $13.7700 | 2,572 | |
| 2026-01-08 | KJ7.SI | USD | $13.8000 | $0.0000 | $0.0000 | $13.3900 | $14.2300 | 0 | |
| 2026-01-07 | KJ7.SI | USD | $13.8000 | $13.8000 | $13.8000 | $13.7200 | $13.8000 | 50 | |
| 2026-01-06 | KJ7.SI | USD | $13.8100 | $13.7500 | $13.8500 | $13.7800 | $13.9400 | 3,177 | |
| 2026-01-05 | KJ7.SI | USD | $13.7800 | $0.0000 | $0.0000 | $13.7200 | $13.8800 | 0 | |
| 2026-01-02 | KJ7.SI | USD | $13.7800 | $0.0000 | $0.0000 | $13.4000 | $0.0000 | 0 | |
| 2025-12-31 | KJ7.SI | USD | $13.7800 | $13.7800 | $13.7800 | $13.4000 | $0.0000 | 600 | |
| 2025-12-30 | KJ7.SI | USD | $13.6400 | $0.0000 | $0.0000 | $13.4000 | $0.0000 | 0 | |
| 2025-12-29 | KJ7.SI | USD | $13.6400 | $0.0000 | $0.0000 | $13.5600 | $13.6200 | 0 | |
| 2025-12-26 | KJ7.SI | USD | $13.6400 | $0.0000 | $0.0000 | $13.4000 | $13.6600 | 0 | |
| 2025-12-24 | KJ7.SI | USD | $13.6400 | $13.6400 | $13.6500 | $13.4000 | $0.0000 | 135 | |
| 2025-12-23 | KJ7.SI | USD | $13.5600 | $13.5200 | $13.6000 | $13.4900 | $13.6500 | 4,506 | |
| 2025-12-22 | KJ7.SI | USD | $13.6600 | $0.0000 | $0.0000 | $13.5000 | $13.7200 | 0 | |
| 2025-12-19 | KJ7.SI | USD | $13.6600 | $13.6600 | $13.6600 | $13.4000 | $13.6600 | 2,878 | |
| 2025-12-18 | KJ7.SI | USD | $13.5500 | $0.0000 | $0.0000 | $13.4000 | $0.0000 | 0 | |
| 2025-12-17 | KJ7.SI | USD | $13.5500 | $13.5500 | $13.6400 | $13.5000 | $0.0000 | 350 | |
| 2025-12-16 | KJ7.SI | USD | $13.6400 | $13.5100 | $13.6400 | $13.4000 | $0.0000 | 1,800 | |
| 2025-12-15 | KJ7.SI | USD | $13.7300 | $13.7300 | $13.7300 | $13.4000 | $0.0000 | 1,700 | |
| 2025-12-12 | KJ7.SI | USD | $13.5100 | $13.5100 | $13.5100 | $13.5300 | $13.7100 | 698 | |
| 2025-12-11 | KJ7.SI | USD | $13.5100 | $13.5100 | $13.6900 | $13.4000 | $14.0000 | 1,800 | |
| 2025-12-10 | KJ7.SI | USD | $13.6700 | $0.0000 | $0.0000 | $13.6000 | $13.7800 | 0 | |
| 2025-12-09 | KJ7.SI | USD | $13.6700 | $13.6100 | $14.0000 | $13.6000 | $13.7200 | 1,500 | |
| 2025-12-08 | KJ7.SI | USD | $13.7800 | $13.7800 | $13.7800 | $13.6300 | $13.8500 | 800 | |
| 2025-12-05 | KJ7.SI | USD | $13.6000 | $13.6000 | $13.6000 | $13.6400 | $13.8600 | 360 | |
| 2025-12-04 | KJ7.SI | USD | $13.8000 | $13.8000 | $13.8300 | $13.0800 | $14.0000 | 2,070 | |
| 2025-12-03 | KJ7.SI | USD | $13.8800 | $13.8800 | $13.9400 | $13.0800 | $14.0000 | 4,039 | |
| 2025-12-02 | KJ7.SI | USD | $13.8900 | $13.8000 | $13.9500 | $13.7500 | $13.9700 | 5,476 | |
| 2025-12-01 | KJ7.SI | USD | $13.9500 | $0.0000 | $0.0000 | $13.0800 | $13.8000 | 0 | |
| 2025-11-28 | KJ7.SI | USD | $13.9500 | $0.0000 | $0.0000 | $13.5400 | $13.7700 | 0 | |
| 2025-11-27 | KJ7.SI | USD | $13.9500 | $0.0000 | $0.0000 | $12.8800 | $13.9000 | 0 | |
| 2025-11-26 | KJ7.SI | USD | $13.9500 | $0.0000 | $0.0000 | $13.8400 | $14.0000 | 0 | |
| 2025-11-25 | KJ7.SI | USD | $13.9500 | $13.8900 | $14.9900 | $12.8800 | $0.0000 | 3,779 | |
| 2025-11-24 | KJ7.SI | USD | $13.8100 | $13.7800 | $13.8100 | $12.8800 | $0.0000 | 136 | |
| 2025-11-21 | KJ7.SI | USD | $13.6000 | $0.0000 | $0.0000 | $13.5700 | $13.7800 | 0 | |
| 2025-11-20 | KJ7.SI | USD | $13.6000 | $0.0000 | $0.0000 | $13.5600 | $13.7800 | 0 | |
| 2025-11-19 | KJ7.SI | USD | $13.6000 | $13.6000 | $13.6000 | $13.5900 | $13.8100 | 10 | |
| 2025-11-18 | KJ7.SI | USD | $13.4900 | $12.8900 | $13.6400 | $12.8800 | $13.6700 | 6,700 | |
| 2025-11-17 | KJ7.SI | USD | $13.8100 | $0.0000 | $0.0000 | $13.6000 | $13.8200 | 0 | |
| 2025-11-14 | KJ7.SI | USD | $13.8100 | $0.0000 | $0.0000 | $13.5100 | $13.7300 | 0 | |
| 2025-11-13 | KJ7.SI | USD | $13.8100 | $0.0000 | $0.0000 | $13.4300 | $13.6600 | 0 | |
| 2025-11-12 | KJ7.SI | USD | $13.8100 | $0.0000 | $0.0000 | $13.5700 | $0.0000 | 0 |