XT MSINDO US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-21 | KJ7.SI | USD | $14.1000 | $14.1000 | $14.1000 | $13.5700 | $15.4800 | 1 | |
| 2025-08-20 | KJ7.SI | USD | $14.0600 | $0.0000 | $0.0000 | $14.0400 | $15.4800 | 0 | |
| 2025-08-19 | KJ7.SI | USD | $14.0600 | $0.0000 | $0.0000 | $13.5700 | $15.4800 | 0 | |
| 2025-08-18 | KJ7.SI | USD | $14.0600 | $14.0600 | $14.3200 | $14.0500 | $14.2100 | 2,000 | |
| 2025-08-15 | KJ7.SI | USD | $14.3200 | $14.3200 | $14.3200 | $13.3000 | $15.4800 | 15 | |
| 2025-08-14 | KJ7.SI | USD | $14.3000 | $14.3000 | $14.3000 | $13.3000 | $14.4800 | 270 | |
| 2025-08-13 | KJ7.SI | USD | $14.1200 | $14.1200 | $14.1200 | $14.2500 | $14.3100 | 250 | |
| 2025-08-12 | KJ7.SI | USD | $14.0200 | $14.0200 | $14.0800 | $13.6100 | $14.4400 | 283 | |
| 2025-08-11 | KJ7.SI | USD | $13.4200 | $0.0000 | $0.0000 | $13.5600 | $13.6900 | 0 | |
| 2025-08-08 | KJ7.SI | USD | $13.4200 | $13.4200 | $13.4200 | $13.3600 | $13.5000 | 300 | |
| 2025-08-07 | KJ7.SI | USD | $13.4100 | $0.0000 | $0.0000 | $13.4200 | $13.5500 | 0 | |
| 2025-08-06 | KJ7.SI | USD | $13.4100 | $13.4100 | $13.4100 | $13.3300 | $13.4700 | 1 | |
| 2025-08-05 | KJ7.SI | USD | $13.4000 | $0.0000 | $0.0000 | $13.4800 | $13.6100 | 0 | |
| 2025-08-04 | KJ7.SI | USD | $13.4000 | $13.4000 | $13.4000 | $13.3200 | $13.4500 | 200 | |
| 2025-08-01 | KJ7.SI | USD | $13.5200 | $13.5200 | $13.5200 | $13.4000 | $13.8800 | 292 | |
| 2025-07-31 | KJ7.SI | USD | $13.4200 | $13.4100 | $13.5800 | $13.2700 | $13.4100 | 2,200 | |
| 2025-07-30 | KJ7.SI | USD | $13.6600 | $0.0000 | $0.0000 | $13.4500 | $13.5900 | 0 | |
| 2025-07-29 | KJ7.SI | USD | $13.6600 | $13.6600 | $13.6600 | $13.2000 | $13.8800 | 30 | |
| 2025-07-28 | KJ7.SI | USD | $13.6600 | $13.6600 | $13.6600 | $13.6200 | $13.7600 | 100 | |
| 2025-07-25 | KJ7.SI | USD | $13.4500 | $13.4500 | $13.7000 | $13.5200 | $13.6600 | 1,640 | |
| 2025-07-24 | KJ7.SI | USD | $13.7400 | $13.7400 | $13.7400 | $13.6300 | $13.7600 | 400 | |
| 2025-07-23 | KJ7.SI | USD | $13.4800 | $13.4800 | $13.5000 | $13.4400 | $13.5800 | 2,300 | |
| 2025-07-22 | KJ7.SI | USD | $13.5600 | $0.0000 | $0.0000 | $13.3100 | $13.4400 | 0 | |
| 2025-07-21 | KJ7.SI | USD | $13.5600 | $0.0000 | $0.0000 | $13.4100 | $13.5400 | 0 | |
| 2025-07-18 | KJ7.SI | USD | $13.5600 | $13.5600 | $13.5600 | $13.4200 | $13.5500 | 2,000 | |
| 2025-07-17 | KJ7.SI | USD | $13.4000 | $0.0000 | $0.0000 | $13.4700 | $13.6000 | 0 | |
| 2025-07-16 | KJ7.SI | USD | $13.4000 | $0.0000 | $0.0000 | $13.5000 | $13.5100 | 0 | |
| 2025-07-15 | KJ7.SI | USD | $13.4000 | $13.4000 | $13.4000 | $13.2000 | $13.8800 | 410 | |
| 2025-07-14 | KJ7.SI | USD | $13.4500 | $13.4500 | $13.4500 | $13.0000 | $13.8800 | 1,000 | |
| 2025-07-11 | KJ7.SI | USD | $13.2700 | $0.0000 | $0.0000 | $13.6200 | $13.7600 | 0 | |
| 2025-07-10 | KJ7.SI | USD | $13.2700 | $0.0000 | $0.0000 | $13.5000 | $13.6300 | 0 | |
| 2025-07-09 | KJ7.SI | USD | $13.2700 | $0.0000 | $0.0000 | $13.3000 | $13.4300 | 0 | |
| 2025-07-08 | KJ7.SI | USD | $13.2700 | $13.2700 | $13.3400 | $13.2700 | $13.3900 | 1,610 | |
| 2025-07-07 | KJ7.SI | USD | $13.4000 | $13.4000 | $13.4000 | $0.0000 | $13.4000 | 2 | |
| 2025-07-04 | KJ7.SI | USD | $13.4500 | $0.0000 | $0.0000 | $13.3000 | $13.4400 | 0 | |
| 2025-07-03 | KJ7.SI | USD | $13.4500 | $13.4500 | $13.4500 | $0.0000 | $0.0000 | 1,000 | |
| 2025-07-02 | KJ7.SI | USD | $13.5000 | $13.5000 | $13.5000 | $13.3500 | $13.4900 | 4 | |
| 2025-07-01 | KJ7.SI | USD | $13.5000 | $13.5000 | $13.6200 | $13.4400 | $13.5700 | 404 | |
| 2025-06-30 | KJ7.SI | USD | $13.2600 | $0.0000 | $0.0000 | $13.4300 | $13.5700 | 0 | |
| 2025-06-27 | KJ7.SI | USD | $13.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-26 | KJ7.SI | USD | $13.2600 | $13.2600 | $13.2600 | $13.4800 | $13.6100 | 18 | |
| 2025-06-25 | KJ7.SI | USD | $13.1000 | $0.0000 | $0.0000 | $13.2300 | $13.3600 | 0 | |
| 2025-06-24 | KJ7.SI | USD | $13.1000 | $0.0000 | $0.0000 | $13.1000 | $0.0000 | 0 | |
| 2025-06-23 | KJ7.SI | USD | $13.1000 | $13.1000 | $13.2600 | $12.9200 | $13.0600 | 360 | |
| 2025-06-20 | KJ7.SI | USD | $13.3400 | $13.3000 | $13.3500 | $0.0000 | $0.0000 | 140 | |
| 2025-06-19 | KJ7.SI | USD | $13.7300 | $0.0000 | $0.0000 | $13.3200 | $13.4500 | 0 | |
| 2025-06-18 | KJ7.SI | USD | $13.7300 | $13.7300 | $13.8500 | $13.7000 | $13.8200 | 2,602 | |
| 2025-06-17 | KJ7.SI | USD | $13.9600 | $13.8400 | $13.9600 | $13.8500 | $13.9900 | 7 | |
| 2025-06-16 | KJ7.SI | USD | $13.8800 | $13.8800 | $13.8800 | $13.7800 | $13.9200 | 666 | |
| 2025-06-13 | KJ7.SI | USD | $13.9400 | $13.9400 | $13.9400 | $13.8700 | $14.0000 | 3,320 |