XT MSINDO US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-23 | KJ7.SI | USD | $17.5000 | $17.5000 | $17.5000 | $15.2800 | $0.0000 | 30 | |
| 2024-09-20 | KJ7.SI | USD | $17.2600 | $0.0000 | $0.0000 | $17.3500 | $17.4900 | 0 | |
| 2024-09-19 | KJ7.SI | USD | $17.2600 | $17.2600 | $17.2600 | $15.2800 | $0.0000 | 1 | |
| 2024-09-18 | KJ7.SI | USD | $17.1100 | $17.1100 | $17.1100 | $15.2800 | $0.0000 | 140 | |
| 2024-09-17 | KJ7.SI | USD | $16.7400 | $0.0000 | $0.0000 | $17.0400 | $17.1100 | 0 | |
| 2024-09-16 | KJ7.SI | USD | $16.7400 | $0.0000 | $0.0000 | $16.8600 | $17.1100 | 0 | |
| 2024-09-13 | KJ7.SI | USD | $16.7400 | $0.0000 | $0.0000 | $16.8500 | $16.9900 | 0 | |
| 2024-09-12 | KJ7.SI | USD | $16.7400 | $0.0000 | $0.0000 | $16.7800 | $16.9200 | 0 | |
| 2024-09-11 | KJ7.SI | USD | $16.7400 | $0.0000 | $0.0000 | $16.7100 | $16.8500 | 0 | |
| 2024-09-10 | KJ7.SI | USD | $16.7400 | $16.7400 | $16.7400 | $16.6500 | $16.7800 | 200 | |
| 2024-09-09 | KJ7.SI | USD | $16.6800 | $16.6800 | $16.8000 | $15.2800 | $16.6800 | 5 | |
| 2024-09-06 | KJ7.SI | USD | $16.5900 | $0.0000 | $0.0000 | $16.6700 | $16.8100 | 0 | |
| 2024-09-05 | KJ7.SI | USD | $16.5900 | $16.5900 | $16.5900 | $16.1700 | $17.1100 | 30 | |
| 2024-09-04 | KJ7.SI | USD | $16.4600 | $16.4600 | $16.4600 | $15.2800 | $16.5300 | 650 | |
| 2024-09-03 | KJ7.SI | USD | $16.6200 | $0.0000 | $0.0000 | $16.3000 | $16.5000 | 0 | |
| 2024-09-02 | KJ7.SI | USD | $16.6200 | $0.0000 | $0.0000 | $16.2000 | $17.1100 | 0 | |
| 2024-08-30 | KJ7.SI | USD | $16.6200 | $0.0000 | $0.0000 | $0.0000 | $17.1100 | 0 | |
| 2024-08-29 | KJ7.SI | USD | $16.6200 | $16.6200 | $16.6200 | $16.4700 | $16.5600 | 300 | |
| 2024-08-28 | KJ7.SI | USD | $16.7100 | $0.0000 | $0.0000 | $0.0000 | $17.1100 | 0 | |
| 2024-08-27 | KJ7.SI | USD | $16.7100 | $0.0000 | $0.0000 | $15.9400 | $16.5300 | 0 | |
| 2024-08-26 | KJ7.SI | USD | $16.7100 | $16.7100 | $16.7100 | $16.6100 | $16.7000 | 650 | |
| 2024-08-23 | KJ7.SI | USD | $15.4600 | $0.0000 | $0.0000 | $16.3800 | $16.4700 | 0 | |
| 2024-08-22 | KJ7.SI | USD | $15.4600 | $0.0000 | $0.0000 | $16.1400 | $16.2400 | 0 | |
| 2024-08-21 | KJ7.SI | USD | $15.4600 | $0.0000 | $0.0000 | $16.4700 | $16.5700 | 0 | |
| 2024-08-20 | KJ7.SI | USD | $15.4600 | $0.0000 | $0.0000 | $16.4600 | $16.5600 | 0 | |
| 2024-08-19 | KJ7.SI | USD | $15.4600 | $0.0000 | $0.0000 | $16.1600 | $16.2500 | 0 | |
| 2024-08-16 | KJ7.SI | USD | $15.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-15 | KJ7.SI | USD | $15.4600 | $0.0000 | $0.0000 | $15.8800 | $15.9800 | 0 | |
| 2024-08-14 | KJ7.SI | USD | $15.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-13 | KJ7.SI | USD | $15.4600 | $0.0000 | $0.0000 | $15.6400 | $15.7400 | 0 | |
| 2024-08-12 | KJ7.SI | USD | $15.4600 | $15.4600 | $15.4600 | $0.0000 | $0.0000 | 30 | |
| 2024-08-08 | KJ7.SI | USD | $15.4000 | $0.0000 | $0.0000 | $15.3900 | $15.4800 | 0 | |
| 2024-08-07 | KJ7.SI | USD | $15.4000 | $0.0000 | $0.0000 | $15.2000 | $15.2900 | 0 | |
| 2024-08-06 | KJ7.SI | USD | $15.4000 | $0.0000 | $0.0000 | $14.9100 | $15.0100 | 0 | |
| 2024-08-05 | KJ7.SI | USD | $15.4000 | $15.4000 | $15.4000 | $14.7600 | $14.8500 | 200 | |
| 2024-08-02 | KJ7.SI | USD | $15.0800 | $0.0000 | $0.0000 | $15.2700 | $15.3600 | 0 | |
| 2024-08-01 | KJ7.SI | USD | $15.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-31 | KJ7.SI | USD | $15.0800 | $0.0000 | $0.0000 | $15.0500 | $15.1400 | 0 | |
| 2024-07-30 | KJ7.SI | USD | $15.0800 | $15.0800 | $15.0800 | $0.0000 | $0.0000 | 20 | |
| 2024-07-29 | KJ7.SI | USD | $15.1800 | $15.1800 | $15.1800 | $15.1500 | $15.2500 | 80 | |
| 2024-07-26 | KJ7.SI | USD | $15.3000 | $0.0000 | $0.0000 | $15.1800 | $15.2700 | 0 | |
| 2024-07-25 | KJ7.SI | USD | $15.3000 | $0.0000 | $0.0000 | $15.1500 | $15.1900 | 0 | |
| 2024-07-24 | KJ7.SI | USD | $15.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-23 | KJ7.SI | USD | $15.3000 | $15.3000 | $15.3000 | $0.0000 | $0.0000 | 10 | |
| 2024-07-22 | KJ7.SI | USD | $15.3000 | $15.2200 | $15.3000 | $15.2600 | $15.3500 | 1,700 | |
| 2024-07-19 | KJ7.SI | USD | $15.1400 | $0.0000 | $0.0000 | $0.0000 | $15.5000 | 0 | |
| 2024-07-18 | KJ7.SI | USD | $15.1400 | $0.0000 | $0.0000 | $15.3100 | $15.4000 | 0 | |
| 2024-07-17 | KJ7.SI | USD | $15.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | KJ7.SI | USD | $15.1400 | $15.1400 | $15.1400 | $0.0000 | $0.0000 | 2 | |
| 2024-07-15 | KJ7.SI | USD | $15.0800 | $0.0000 | $0.0000 | $15.1500 | $15.2400 | 0 |