XT MSINDO US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-08 | KJ7.SI | USD | $13.2700 | $13.2700 | $13.3400 | $13.2700 | $13.3900 | 1,610 | |
| 2025-07-07 | KJ7.SI | USD | $13.4000 | $13.4000 | $13.4000 | $0.0000 | $13.4000 | 2 | |
| 2025-07-04 | KJ7.SI | USD | $13.4500 | $0.0000 | $0.0000 | $13.3000 | $13.4400 | 0 | |
| 2025-07-03 | KJ7.SI | USD | $13.4500 | $13.4500 | $13.4500 | $0.0000 | $0.0000 | 1,000 | |
| 2025-07-02 | KJ7.SI | USD | $13.5000 | $13.5000 | $13.5000 | $13.3500 | $13.4900 | 4 | |
| 2025-07-01 | KJ7.SI | USD | $13.5000 | $13.5000 | $13.6200 | $13.4400 | $13.5700 | 404 | |
| 2025-06-30 | KJ7.SI | USD | $13.2600 | $0.0000 | $0.0000 | $13.4300 | $13.5700 | 0 | |
| 2025-06-27 | KJ7.SI | USD | $13.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-26 | KJ7.SI | USD | $13.2600 | $13.2600 | $13.2600 | $13.4800 | $13.6100 | 18 | |
| 2025-06-25 | KJ7.SI | USD | $13.1000 | $0.0000 | $0.0000 | $13.2300 | $13.3600 | 0 | |
| 2025-06-24 | KJ7.SI | USD | $13.1000 | $0.0000 | $0.0000 | $13.1000 | $0.0000 | 0 | |
| 2025-06-23 | KJ7.SI | USD | $13.1000 | $13.1000 | $13.2600 | $12.9200 | $13.0600 | 360 | |
| 2025-06-20 | KJ7.SI | USD | $13.3400 | $13.3000 | $13.3500 | $0.0000 | $0.0000 | 140 | |
| 2025-06-19 | KJ7.SI | USD | $13.7300 | $0.0000 | $0.0000 | $13.3200 | $13.4500 | 0 | |
| 2025-06-18 | KJ7.SI | USD | $13.7300 | $13.7300 | $13.8500 | $13.7000 | $13.8200 | 2,602 | |
| 2025-06-17 | KJ7.SI | USD | $13.9600 | $13.8400 | $13.9600 | $13.8500 | $13.9900 | 7 | |
| 2025-06-16 | KJ7.SI | USD | $13.8800 | $13.8800 | $13.8800 | $13.7800 | $13.9200 | 666 | |
| 2025-06-13 | KJ7.SI | USD | $13.9400 | $13.9400 | $13.9400 | $13.8700 | $14.0000 | 3,320 | |
| 2025-06-12 | KJ7.SI | USD | $14.0200 | $0.0000 | $0.0000 | $14.0600 | $14.1900 | 0 | |
| 2025-06-11 | KJ7.SI | USD | $14.0200 | $14.0200 | $14.0200 | $14.0500 | $14.1900 | 2,000 | |
| 2025-06-10 | KJ7.SI | USD | $14.2400 | $0.0000 | $0.0000 | $14.0900 | $14.2300 | 0 | |
| 2025-06-09 | KJ7.SI | USD | $14.2400 | $0.0000 | $0.0000 | $13.7900 | $13.9200 | 0 | |
| 2025-06-06 | KJ7.SI | USD | $14.2400 | $0.0000 | $0.0000 | $13.8300 | $13.9700 | 0 | |
| 2025-06-05 | KJ7.SI | USD | $14.2400 | $0.0000 | $0.0000 | $13.7800 | $13.9200 | 0 | |
| 2025-06-04 | KJ7.SI | USD | $14.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-03 | KJ7.SI | USD | $14.2400 | $0.0000 | $0.0000 | $13.7300 | $13.8600 | 0 | |
| 2025-06-02 | KJ7.SI | USD | $14.2400 | $14.2400 | $14.2400 | $13.8000 | $13.9300 | 1 | |
| 2025-05-30 | KJ7.SI | USD | $14.2100 | $0.0000 | $0.0000 | $0.0000 | $14.3300 | 0 | |
| 2025-05-29 | KJ7.SI | USD | $14.2100 | $0.0000 | $0.0000 | $14.2300 | $14.3700 | 0 | |
| 2025-05-28 | KJ7.SI | USD | $14.2100 | $0.0000 | $0.0000 | $14.1600 | $14.3000 | 0 | |
| 2025-05-27 | KJ7.SI | USD | $14.2100 | $0.0000 | $0.0000 | $11.4800 | $14.4600 | 0 | |
| 2025-05-26 | KJ7.SI | USD | $14.2100 | $0.0000 | $0.0000 | $11.4800 | $14.5500 | 0 | |
| 2025-05-23 | KJ7.SI | USD | $14.2100 | $0.0000 | $0.0000 | $14.3200 | $14.4600 | 0 | |
| 2025-05-22 | KJ7.SI | USD | $14.2100 | $0.0000 | $0.0000 | $11.4800 | $14.5000 | 0 | |
| 2025-05-21 | KJ7.SI | USD | $14.2100 | $14.2100 | $14.2100 | $14.1400 | $14.2700 | 1,000 | |
| 2025-05-20 | KJ7.SI | USD | $14.1000 | $0.0000 | $0.0000 | $13.9100 | $14.0500 | 0 | |
| 2025-05-19 | KJ7.SI | USD | $14.1000 | $13.8900 | $14.1000 | $13.9900 | $14.1300 | 608 | |
| 2025-05-16 | KJ7.SI | USD | $13.7600 | $0.0000 | $0.0000 | $13.8900 | $14.0200 | 0 | |
| 2025-05-15 | KJ7.SI | USD | $13.7600 | $13.6500 | $13.7600 | $13.6700 | $13.8100 | 696 | |
| 2025-05-14 | KJ7.SI | USD | $13.4700 | $13.4700 | $13.4700 | $13.4800 | $13.6200 | 19 | |
| 2025-05-13 | KJ7.SI | USD | $13.0600 | $13.0600 | $13.1000 | $13.0400 | $13.0900 | 380 | |
| 2025-05-09 | KJ7.SI | USD | $13.1500 | $13.1500 | $13.1500 | $13.1000 | $13.2000 | 110 | |
| 2025-05-08 | KJ7.SI | USD | $13.1500 | $13.1500 | $13.1500 | $11.4800 | $13.4700 | 300 | |
| 2025-05-07 | KJ7.SI | USD | $13.2700 | $13.2200 | $13.3100 | $11.4800 | $13.4300 | 2,500 | |
| 2025-05-06 | KJ7.SI | USD | $13.4000 | $0.0000 | $0.0000 | $13.3000 | $13.3800 | 0 | |
| 2025-05-05 | KJ7.SI | USD | $13.4000 | $13.4000 | $13.4000 | $13.2100 | $0.0000 | 350 | |
| 2025-05-02 | KJ7.SI | USD | $13.3000 | $13.0000 | $13.3000 | $13.1500 | $13.2700 | 2,400 | |
| 2025-04-30 | KJ7.SI | USD | $12.7400 | $12.7400 | $12.7400 | $12.9300 | $12.9900 | 60 | |
| 2025-04-29 | KJ7.SI | USD | $12.7000 | $0.0000 | $0.0000 | $12.6800 | $12.8100 | 0 | |
| 2025-04-28 | KJ7.SI | USD | $12.7000 | $0.0000 | $0.0000 | $12.5900 | $12.7300 | 0 |