XT MSINDO US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-23 | KJ7.SI | USD | $14.6100 | $14.4900 | $14.6100 | $14.1900 | $0.0000 | 5,500 | |
| 2021-02-22 | KJ7.SI | USD | $14.5700 | $14.5700 | $14.7900 | $0.0000 | $0.0000 | 5,400 | |
| 2021-02-19 | KJ7.SI | USD | $14.7800 | $14.7400 | $14.8200 | $14.4700 | $15.3000 | 16,100 | |
| 2021-02-18 | KJ7.SI | USD | $14.8800 | $14.8800 | $14.8800 | $0.0000 | $15.0000 | 10,000 | |
| 2021-02-17 | KJ7.SI | USD | $14.7500 | $0.0000 | $0.0000 | $0.0000 | $15.0000 | 0 | |
| 2021-02-16 | KJ7.SI | USD | $15.2700 | $15.1300 | $15.2700 | $0.0000 | $15.3000 | 24,500 | |
| 2021-02-15 | KJ7.SI | USD | $15.0500 | $0.0000 | $0.0000 | $0.0000 | $15.3000 | 0 | |
| 2021-02-11 | KJ7.SI | USD | $14.9000 | $0.0000 | $0.0000 | $0.0000 | $15.0000 | 0 | |
| 2021-02-10 | KJ7.SI | USD | $14.9200 | $0.0000 | $0.0000 | $0.0000 | $14.9700 | 0 | |
| 2021-02-09 | KJ7.SI | USD | $14.9300 | $14.9300 | $14.9300 | $0.0000 | $15.3000 | 6,740 | |
| 2021-02-08 | KJ7.SI | USD | $14.9300 | $14.9300 | $15.0500 | $14.9000 | $15.3000 | 5,280 | |
| 2021-02-05 | KJ7.SI | USD | $14.9100 | $14.9100 | $14.9100 | $0.0000 | $15.3000 | 4,000 | |
| 2021-02-04 | KJ7.SI | USD | $14.8600 | $14.7400 | $14.8600 | $14.4400 | $0.0000 | 4,080 | |
| 2021-02-03 | KJ7.SI | USD | $14.7900 | $14.7900 | $14.9300 | $0.0000 | $15.0000 | 4,630 | |
| 2021-02-02 | KJ7.SI | USD | $14.6200 | $14.6200 | $14.6200 | $14.3200 | $14.7000 | 16,230 | |
| 2021-02-01 | KJ7.SI | USD | $14.6800 | $13.9200 | $14.6800 | $14.4000 | $0.0000 | 36,870 | |
| 2021-01-29 | KJ7.SI | USD | $14.2800 | $14.2300 | $14.7900 | $14.0700 | $0.0000 | 34,620 | |
| 2021-01-28 | KJ7.SI | USD | $14.7200 | $14.6800 | $14.8900 | $14.6000 | $0.0000 | 4,950 | |
| 2021-01-27 | KJ7.SI | USD | $14.9900 | $14.9100 | $15.1000 | $14.7100 | $0.0000 | 11,350 | |
| 2021-01-26 | KJ7.SI | USD | $15.1400 | $15.1400 | $15.1400 | $0.0000 | $15.3000 | 4,000 | |
| 2021-01-25 | KJ7.SI | USD | $15.4800 | $15.3300 | $15.4800 | $0.0000 | $15.5000 | 12,340 | |
| 2021-01-22 | KJ7.SI | USD | $15.4800 | $0.0000 | $0.0000 | $0.0000 | $16.0000 | 0 | |
| 2021-01-21 | KJ7.SI | USD | $15.8000 | $15.8000 | $15.8900 | $15.8000 | $16.0000 | 2,020 | |
| 2021-01-20 | KJ7.SI | USD | $15.7000 | $15.4500 | $15.7000 | $0.0000 | $16.0000 | 4,330 | |
| 2021-01-19 | KJ7.SI | USD | $15.4500 | $15.4500 | $15.6600 | $0.0000 | $0.0000 | 4,040 | |
| 2021-01-18 | KJ7.SI | USD | $15.4500 | $15.4000 | $15.4500 | $15.1500 | $0.0000 | 160 | |
| 2021-01-15 | KJ7.SI | USD | $15.4000 | $15.4000 | $15.7000 | $15.1000 | $16.0000 | 2,050 | |
| 2021-01-14 | KJ7.SI | USD | $15.6000 | $15.6000 | $15.6000 | $15.5500 | $15.7000 | 20 | |
| 2021-01-13 | KJ7.SI | USD | $15.5500 | $15.5500 | $15.5500 | $0.0000 | $15.6000 | 20 | |
| 2021-01-12 | KJ7.SI | USD | $15.4600 | $15.4600 | $15.4600 | $15.2300 | $15.5500 | 20 | |
| 2021-01-11 | KJ7.SI | USD | $15.5100 | $15.3400 | $15.5100 | $0.0000 | $0.0000 | 33,600 | |
| 2021-01-08 | KJ7.SI | USD | $15.1800 | $15.0800 | $15.3000 | $15.1000 | $15.2900 | 4,470 | |
| 2021-01-07 | KJ7.SI | USD | $15.1100 | $15.1100 | $15.3000 | $15.1100 | $15.2100 | 200 | |
| 2021-01-06 | KJ7.SI | USD | $15.0200 | $14.9200 | $15.2700 | $14.9900 | $15.0600 | 64,550 | |
| 2021-01-05 | KJ7.SI | USD | $15.1300 | $0.0000 | $0.0000 | $15.1000 | $15.1500 | 0 | |
| 2021-01-04 | KJ7.SI | USD | $15.0600 | $14.6800 | $15.1200 | $0.0000 | $15.1900 | 13,230 | |
| 2020-12-31 | KJ7.SI | USD | $14.6800 | $0.0000 | $0.0000 | $14.6000 | $0.0000 | 0 | |
| 2020-12-30 | KJ7.SI | USD | $14.5900 | $0.0000 | $0.0000 | $14.4300 | $14.7100 | 0 | |
| 2020-12-29 | KJ7.SI | USD | $14.7100 | $14.7100 | $14.7700 | $14.4300 | $14.7700 | 2,560 | |
| 2020-12-28 | KJ7.SI | USD | $14.6700 | $14.5700 | $14.6900 | $14.4300 | $14.7700 | 12,330 | |
| 2020-12-24 | KJ7.SI | USD | $14.4700 | $14.3400 | $14.7600 | $10.1000 | $14.9000 | 7,320 | |
| 2020-12-23 | KJ7.SI | USD | $14.5400 | $14.4900 | $14.7200 | $10.1000 | $14.8000 | 18,400 | |
| 2020-12-22 | KJ7.SI | USD | $14.6100 | $14.6100 | $15.0000 | $10.1000 | $14.9300 | 47,850 | |
| 2020-12-21 | KJ7.SI | USD | $15.0500 | $15.0500 | $15.0900 | $10.1000 | $15.2500 | 6,010 | |
| 2020-12-18 | KJ7.SI | USD | $15.1800 | $15.1500 | $15.1800 | $15.0000 | $15.2500 | 200 | |
| 2020-12-17 | KJ7.SI | USD | $15.1000 | $15.0500 | $15.2300 | $10.1000 | $0.0000 | 24,970 | |
| 2020-12-16 | KJ7.SI | USD | $15.2300 | $14.7900 | $15.2300 | $15.0900 | $0.0000 | 8,630 | |
| 2020-12-15 | KJ7.SI | USD | $14.7900 | $14.7900 | $14.7900 | $10.1000 | $0.0000 | 4,000 | |
| 2020-12-14 | KJ7.SI | USD | $14.7900 | $14.6600 | $14.7900 | $14.4000 | $0.0000 | 9,130 | |
| 2020-12-11 | KJ7.SI | USD | $14.6600 | $14.6600 | $14.6600 | $10.1000 | $0.0000 | 110 |