XT MSINDO US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-24 | KJ7.SI | USD | $15.0600 | $0.0000 | $0.0000 | $14.2000 | $17.3000 | 0 | |
| 2022-06-23 | KJ7.SI | USD | $15.0600 | $15.0600 | $15.0800 | $14.2000 | $17.3000 | 308 | |
| 2022-06-22 | KJ7.SI | USD | $15.1800 | $0.0000 | $0.0000 | $14.2000 | $17.3000 | 0 | |
| 2022-06-21 | KJ7.SI | USD | $15.1800 | $0.0000 | $0.0000 | $14.2000 | $17.3000 | 0 | |
| 2022-06-20 | KJ7.SI | USD | $15.1800 | $0.0000 | $0.0000 | $14.2000 | $17.3000 | 0 | |
| 2022-06-17 | KJ7.SI | USD | $15.1800 | $15.1700 | $15.1800 | $14.2000 | $17.3000 | 9,128 | |
| 2022-06-16 | KJ7.SI | USD | $16.0000 | $0.0000 | $0.0000 | $14.2000 | $17.3000 | 0 | |
| 2022-06-15 | KJ7.SI | USD | $16.0000 | $0.0000 | $0.0000 | $14.2000 | $17.3000 | 0 | |
| 2022-06-14 | KJ7.SI | USD | $16.0000 | $0.0000 | $0.0000 | $14.2000 | $17.3000 | 0 | |
| 2022-06-13 | KJ7.SI | USD | $16.0000 | $0.0000 | $0.0000 | $14.2000 | $17.3000 | 0 | |
| 2022-06-10 | KJ7.SI | USD | $16.0000 | $0.0000 | $0.0000 | $14.2000 | $17.3000 | 0 | |
| 2022-06-09 | KJ7.SI | USD | $16.0000 | $0.0000 | $0.0000 | $14.2000 | $17.3000 | 0 | |
| 2022-06-08 | KJ7.SI | USD | $16.0000 | $0.0000 | $0.0000 | $14.2000 | $17.3000 | 0 | |
| 2022-06-07 | KJ7.SI | USD | $16.0000 | $0.0000 | $0.0000 | $14.2000 | $17.3000 | 0 | |
| 2022-06-06 | KJ7.SI | USD | $16.0000 | $16.0000 | $16.0000 | $14.2000 | $15.9500 | 50 | |
| 2022-06-03 | KJ7.SI | USD | $16.0200 | $0.0000 | $0.0000 | $14.2000 | $17.3000 | 0 | |
| 2022-06-02 | KJ7.SI | USD | $16.0200 | $16.0200 | $16.0200 | $16.0000 | $17.3000 | 20 | |
| 2022-06-01 | KJ7.SI | USD | $15.9800 | $0.0000 | $0.0000 | $14.2000 | $17.3000 | 0 | |
| 2022-05-31 | KJ7.SI | USD | $15.9800 | $15.7500 | $15.9800 | $15.0000 | $17.3000 | 33 | |
| 2022-05-30 | KJ7.SI | USD | $15.5300 | $0.0000 | $0.0000 | $15.5400 | $17.3000 | 0 | |
| 2022-05-27 | KJ7.SI | USD | $15.5300 | $15.5300 | $15.5400 | $15.0000 | $17.3000 | 29,656 | |
| 2022-05-26 | KJ7.SI | USD | $15.3600 | $0.0000 | $0.0000 | $15.0000 | $17.3000 | 0 | |
| 2022-05-25 | KJ7.SI | USD | $15.3600 | $15.3600 | $15.3600 | $15.0000 | $17.3000 | 700 | |
| 2022-05-24 | KJ7.SI | USD | $15.2500 | $0.0000 | $0.0000 | $15.3600 | $17.3000 | 0 | |
| 2022-05-23 | KJ7.SI | USD | $15.2500 | $15.2500 | $15.6100 | $15.0000 | $17.3000 | 4,015 | |
| 2022-05-20 | KJ7.SI | USD | $15.3000 | $15.2700 | $15.3000 | $14.3000 | $17.3000 | 206 | |
| 2022-05-19 | KJ7.SI | USD | $15.0000 | $15.0000 | $15.0000 | $14.3000 | $17.3000 | 4 | |
| 2022-05-18 | KJ7.SI | USD | $15.2500 | $15.2500 | $15.2500 | $15.0000 | $17.3000 | 1,800 | |
| 2022-05-17 | KJ7.SI | USD | $15.2700 | $15.2700 | $15.4000 | $15.0000 | $15.5000 | 675 | |
| 2022-05-13 | KJ7.SI | USD | $15.3500 | $15.3500 | $15.3500 | $15.0000 | $17.3000 | 1,000 | |
| 2022-05-12 | KJ7.SI | USD | $16.6000 | $0.0000 | $0.0000 | $15.0000 | $15.7400 | 0 | |
| 2022-05-11 | KJ7.SI | USD | $16.6000 | $0.0000 | $0.0000 | $15.0000 | $17.3000 | 0 | |
| 2022-05-10 | KJ7.SI | USD | $16.6000 | $0.0000 | $0.0000 | $14.8000 | $17.2000 | 0 | |
| 2022-05-09 | KJ7.SI | USD | $16.6000 | $16.4800 | $16.7800 | $14.8000 | $16.6300 | 23 | |
| 2022-05-06 | KJ7.SI | USD | $16.7800 | $16.7800 | $16.8400 | $16.6000 | $18.0000 | 3,400 | |
| 2022-05-05 | KJ7.SI | USD | $16.7900 | $16.7900 | $16.7900 | $14.8000 | $16.8900 | 1,080 | |
| 2022-05-04 | KJ7.SI | USD | $16.5600 | $16.3700 | $16.9200 | $14.8000 | $16.9700 | 3,056 | |
| 2022-04-29 | KJ7.SI | USD | $16.8500 | $0.0000 | $0.0000 | $14.8000 | $18.0000 | 0 | |
| 2022-04-28 | KJ7.SI | USD | $16.8500 | $16.8000 | $16.8500 | $14.8000 | $18.0000 | 180 | |
| 2022-04-27 | KJ7.SI | USD | $16.8200 | $16.8200 | $16.8200 | $14.8000 | $18.0000 | 1,000 | |
| 2022-04-26 | KJ7.SI | USD | $16.9300 | $16.4000 | $16.9300 | $14.8000 | $18.0000 | 1,461 | |
| 2022-04-25 | KJ7.SI | USD | $16.5100 | $16.5000 | $16.5100 | $14.8000 | $16.8000 | 1,200 | |
| 2022-04-22 | KJ7.SI | USD | $16.6000 | $16.6000 | $16.6000 | $14.8000 | $16.6200 | 10 | |
| 2022-04-21 | KJ7.SI | USD | $16.5000 | $16.5000 | $16.5000 | $14.8000 | $18.0000 | 1,200 | |
| 2022-04-20 | KJ7.SI | USD | $16.3300 | $16.1500 | $16.3300 | $16.0000 | $16.4900 | 710 | |
| 2022-04-19 | KJ7.SI | USD | $16.1100 | $0.0000 | $0.0000 | $16.1500 | $16.3200 | 0 | |
| 2022-04-18 | KJ7.SI | USD | $16.1100 | $0.0000 | $0.0000 | $16.1700 | $16.5000 | 0 | |
| 2022-04-14 | KJ7.SI | USD | $16.1100 | $0.0000 | $0.0000 | $14.8000 | $16.5000 | 0 | |
| 2022-04-13 | KJ7.SI | USD | $16.1100 | $0.0000 | $0.0000 | $0.0000 | $16.5000 | 0 | |
| 2022-04-12 | KJ7.SI | USD | $16.1100 | $16.1100 | $16.2200 | $0.0000 | $16.5000 | 9,900 |