XT MSINDO US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-10 | KJ7.SI | USD | $14.6800 | $14.6800 | $19.8300 | $10.1000 | $14.8000 | 1,640 | |
| 2020-12-09 | KJ7.SI | USD | $14.6900 | $0.0000 | $0.0000 | $10.1000 | $0.0000 | 0 | |
| 2020-12-08 | KJ7.SI | USD | $14.6600 | $14.5500 | $14.7000 | $14.6100 | $14.7000 | 10,680 | |
| 2020-12-07 | KJ7.SI | USD | $14.6600 | $14.5500 | $14.7300 | $10.1000 | $0.0000 | 8,250 | |
| 2020-12-04 | KJ7.SI | USD | $14.3800 | $14.3600 | $14.4600 | $10.1000 | $0.0000 | 5,600 | |
| 2020-12-03 | KJ7.SI | USD | $14.5000 | $14.4400 | $14.5000 | $10.1000 | $14.5000 | 20,000 | |
| 2020-12-02 | KJ7.SI | USD | $14.3800 | $0.0000 | $0.0000 | $10.1000 | $0.0000 | 0 | |
| 2020-12-01 | KJ7.SI | USD | $14.2000 | $14.1500 | $14.2000 | $10.1000 | $14.5500 | 830 | |
| 2020-11-30 | KJ7.SI | USD | $14.3400 | $14.3400 | $14.4800 | $10.1000 | $0.0000 | 1,500 | |
| 2020-11-27 | KJ7.SI | USD | $14.4700 | $0.0000 | $0.0000 | $10.1000 | $14.6000 | 0 | |
| 2020-11-26 | KJ7.SI | USD | $14.3300 | $14.3100 | $14.3300 | $10.1000 | $14.5600 | 10,750 | |
| 2020-11-25 | KJ7.SI | USD | $14.2800 | $14.2800 | $14.5000 | $10.1000 | $14.6000 | 1,120 | |
| 2020-11-24 | KJ7.SI | USD | $14.3000 | $14.3000 | $14.3000 | $10.1000 | $0.0000 | 400 | |
| 2020-11-23 | KJ7.SI | USD | $14.2800 | $13.9100 | $14.3600 | $14.0000 | $0.0000 | 30,740 | |
| 2020-11-20 | KJ7.SI | USD | $13.9600 | $13.8900 | $14.0500 | $10.1000 | $14.2000 | 14,450 | |
| 2020-11-19 | KJ7.SI | USD | $14.0500 | $13.9300 | $14.0500 | $0.0000 | $14.0500 | 5,120 | |
| 2020-11-18 | KJ7.SI | USD | $13.9700 | $13.9700 | $13.9700 | $13.9700 | $14.0900 | 5,000 | |
| 2020-11-17 | KJ7.SI | USD | $14.1300 | $14.1300 | $14.1300 | $0.0000 | $14.2000 | 1,000 | |
| 2020-11-16 | KJ7.SI | USD | $13.8000 | $13.8000 | $13.8900 | $13.8000 | $14.2000 | 5,020 | |
| 2020-11-13 | KJ7.SI | USD | $13.6000 | $13.6000 | $13.7200 | $0.0000 | $14.2000 | 10,000 | |
| 2020-11-12 | KJ7.SI | USD | $13.8200 | $13.8200 | $13.9800 | $0.0000 | $14.2000 | 5,210 | |
| 2020-11-11 | KJ7.SI | USD | $13.9800 | $13.9500 | $13.9800 | $13.9600 | $0.0000 | 24,890 | |
| 2020-11-10 | KJ7.SI | USD | $13.7500 | $13.5000 | $13.9100 | $0.0000 | $0.0000 | 17,910 | |
| 2020-11-09 | KJ7.SI | USD | $13.3000 | $13.3000 | $13.3200 | $12.8600 | $13.6000 | 5,020 | |
| 2020-11-06 | KJ7.SI | USD | $12.8600 | $12.7700 | $12.8600 | $0.0000 | $0.0000 | 3,030 | |
| 2020-11-05 | KJ7.SI | USD | $12.5800 | $12.5000 | $12.7100 | $0.0000 | $12.8000 | 35,020 | |
| 2020-11-04 | KJ7.SI | USD | $12.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-03 | KJ7.SI | USD | $12.2500 | $12.1600 | $12.2500 | $0.0000 | $0.0000 | 1,510 | |
| 2020-11-02 | KJ7.SI | USD | $12.0500 | $12.0500 | $12.0500 | $0.0000 | $0.0000 | 5,000 | |
| 2020-10-30 | KJ7.SI | USD | $11.8100 | $11.8000 | $11.8100 | $0.0000 | $0.0000 | 10,030 | |
| 2020-10-29 | KJ7.SI | USD | $11.8300 | $0.0000 | $0.0000 | $11.7900 | $0.0000 | 0 | |
| 2020-10-28 | KJ7.SI | USD | $12.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-27 | KJ7.SI | USD | $12.1200 | $12.1200 | $12.1200 | $0.0000 | $0.0000 | 40 | |
| 2020-10-26 | KJ7.SI | USD | $12.0800 | $12.0500 | $12.0800 | $0.0000 | $0.0000 | 10,000 | |
| 2020-10-23 | KJ7.SI | USD | $12.1200 | $11.9000 | $12.1200 | $11.9000 | $0.0000 | 590 | |
| 2020-10-22 | KJ7.SI | USD | $12.0300 | $12.0300 | $12.0400 | $10.8100 | $0.0000 | 10,100 | |
| 2020-10-21 | KJ7.SI | USD | $12.0900 | $0.0000 | $0.0000 | $10.8100 | $0.0000 | 0 | |
| 2020-10-20 | KJ7.SI | USD | $12.1300 | $12.1000 | $12.1300 | $10.8100 | $0.0000 | 200 | |
| 2020-10-19 | KJ7.SI | USD | $12.1800 | $0.0000 | $0.0000 | $12.0300 | $0.0000 | 0 | |
| 2020-10-16 | KJ7.SI | USD | $12.1600 | $12.1300 | $12.1600 | $10.8100 | $0.0000 | 110 | |
| 2020-10-15 | KJ7.SI | USD | $12.0700 | $0.0000 | $0.0000 | $10.8100 | $0.0000 | 0 | |
| 2020-10-14 | KJ7.SI | USD | $12.2900 | $0.0000 | $0.0000 | $12.1500 | $0.0000 | 0 | |
| 2020-10-13 | KJ7.SI | USD | $11.8800 | $11.8800 | $12.0800 | $10.8100 | $0.0000 | 400 | |
| 2020-10-12 | KJ7.SI | USD | $12.1200 | $12.1200 | $12.1200 | $12.0000 | $0.0000 | 160 | |
| 2020-10-09 | KJ7.SI | USD | $11.9500 | $0.0000 | $0.0000 | $10.8100 | $0.0000 | 0 | |
| 2020-10-08 | KJ7.SI | USD | $11.9600 | $0.0000 | $0.0000 | $11.8800 | $0.0000 | 0 | |
| 2020-10-07 | KJ7.SI | USD | $11.7000 | $11.7000 | $11.7000 | $11.7200 | $0.0000 | 1,180 | |
| 2020-10-06 | KJ7.SI | USD | $11.8000 | $11.7500 | $11.8400 | $10.8100 | $0.0000 | 25,400 | |
| 2020-10-05 | KJ7.SI | USD | $11.5400 | $0.0000 | $0.0000 | $10.8100 | $0.0000 | 0 | |
| 2020-10-02 | KJ7.SI | USD | $11.2900 | $11.2900 | $11.3500 | $11.2900 | $0.0000 | 15,000 |