XT MSINDO US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-01 | KJ7.SI | USD | $11.4200 | $11.3600 | $11.4200 | $11.1900 | $0.0000 | 10,000 | |
| 2020-09-30 | KJ7.SI | USD | $11.1900 | $0.0000 | $0.0000 | $10.8100 | $0.0000 | 0 | |
| 2020-09-29 | KJ7.SI | USD | $11.2600 | $11.2600 | $11.3200 | $11.1400 | $0.0000 | 7,500 | |
| 2020-09-28 | KJ7.SI | USD | $11.3200 | $11.3200 | $11.4200 | $10.8100 | $0.0000 | 10,000 | |
| 2020-09-25 | KJ7.SI | USD | $11.5200 | $11.0600 | $11.5200 | $10.8100 | $0.0000 | 74,100 | |
| 2020-09-24 | KJ7.SI | USD | $11.3900 | $11.3900 | $11.3900 | $11.0900 | $0.0000 | 10 | |
| 2020-09-23 | KJ7.SI | USD | $11.3900 | $11.3900 | $11.6400 | $11.3900 | $0.0000 | 10,010 | |
| 2020-09-22 | KJ7.SI | USD | $11.5900 | $11.5900 | $11.7100 | $11.4900 | $0.0000 | 13,560 | |
| 2020-09-21 | KJ7.SI | USD | $11.7700 | $0.0000 | $0.0000 | $11.7200 | $11.8100 | 0 | |
| 2020-09-18 | KJ7.SI | USD | $11.9700 | $11.9700 | $11.9700 | $11.4900 | $0.0000 | 5,000 | |
| 2020-09-17 | KJ7.SI | USD | $11.9000 | $11.8200 | $11.9000 | $11.9000 | $0.0000 | 5,510 | |
| 2020-09-16 | KJ7.SI | USD | $11.9600 | $0.0000 | $0.0000 | $11.4900 | $0.0000 | 0 | |
| 2020-09-15 | KJ7.SI | USD | $12.1300 | $0.0000 | $0.0000 | $12.1000 | $0.0000 | 0 | |
| 2020-09-14 | KJ7.SI | USD | $12.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-11 | KJ7.SI | USD | $11.4800 | $11.4800 | $11.5300 | $0.0000 | $0.0000 | 40 | |
| 2020-09-10 | KJ7.SI | USD | $11.5700 | $11.5700 | $11.8100 | $11.5300 | $0.0000 | 21,890 | |
| 2020-09-09 | KJ7.SI | USD | $12.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-08 | KJ7.SI | USD | $12.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-07 | KJ7.SI | USD | $12.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-04 | KJ7.SI | USD | $12.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-03 | KJ7.SI | USD | $12.7800 | $12.7800 | $12.8000 | $12.7200 | $0.0000 | 220 | |
| 2020-09-02 | KJ7.SI | USD | $12.9400 | $12.9000 | $13.0400 | $0.0000 | $0.0000 | 35,000 | |
| 2020-09-01 | KJ7.SI | USD | $13.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-31 | KJ7.SI | USD | $13.3100 | $13.3100 | $13.3100 | $0.0000 | $13.3100 | 15,000 | |
| 2020-08-28 | KJ7.SI | USD | $13.1700 | $13.1700 | $13.1700 | $0.0000 | $0.0000 | 6,000 | |
| 2020-08-27 | KJ7.SI | USD | $13.2100 | $13.0600 | $13.2100 | $0.0000 | $0.0000 | 12,020 | |
| 2020-08-26 | KJ7.SI | USD | $13.2000 | $13.2000 | $13.2000 | $0.0000 | $13.2100 | 5,000 | |
| 2020-08-25 | KJ7.SI | USD | $13.1000 | $13.1000 | $13.1000 | $13.1500 | $13.2400 | 20 | |
| 2020-08-24 | KJ7.SI | USD | $12.8100 | $12.8100 | $12.8100 | $0.0000 | $0.0000 | 30,000 | |
| 2020-08-21 | KJ7.SI | USD | $12.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-20 | KJ7.SI | USD | $12.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-19 | KJ7.SI | USD | $12.9200 | $12.9200 | $12.9200 | $0.0000 | $0.0000 | 3,200 | |
| 2020-08-18 | KJ7.SI | USD | $12.8500 | $12.8500 | $12.8500 | $0.0000 | $0.0000 | 5,000 | |
| 2020-08-17 | KJ7.SI | USD | $12.7800 | $12.7800 | $12.8000 | $12.8000 | $12.8800 | 17,000 | |
| 2020-08-14 | KJ7.SI | USD | $12.7100 | $12.7100 | $12.7100 | $0.0000 | $12.8000 | 350 | |
| 2020-08-13 | KJ7.SI | USD | $12.7000 | $12.6500 | $12.8000 | $0.0000 | $0.0000 | 390 | |
| 2020-08-12 | KJ7.SI | USD | $12.6900 | $0.0000 | $0.0000 | $12.4200 | $0.0000 | 0 | |
| 2020-08-11 | KJ7.SI | USD | $12.5200 | $0.0000 | $0.0000 | $12.4000 | $0.0000 | 0 | |
| 2020-08-07 | KJ7.SI | USD | $12.4000 | $12.4000 | $12.4000 | $0.0000 | $0.0000 | 5,000 | |
| 2020-08-06 | KJ7.SI | USD | $12.6000 | $12.6000 | $12.6000 | $0.0000 | $0.0000 | 3,000 | |
| 2020-08-05 | KJ7.SI | USD | $12.3200 | $12.3200 | $12.3200 | $0.0000 | $0.0000 | 25,000 | |
| 2020-08-04 | KJ7.SI | USD | $12.1600 | $12.0600 | $12.1600 | $0.0000 | $0.0000 | 8,020 | |
| 2020-08-03 | KJ7.SI | USD | $12.0400 | $0.0000 | $0.0000 | $0.0000 | $12.6000 | 0 | |
| 2020-07-30 | KJ7.SI | USD | $12.4500 | $12.3800 | $12.4500 | $12.4500 | $0.0000 | 25,800 | |
| 2020-07-29 | KJ7.SI | USD | $12.4500 | $12.4100 | $12.5100 | $12.0000 | $0.0000 | 33,600 | |
| 2020-07-28 | KJ7.SI | USD | $12.5900 | $12.5900 | $12.5900 | $12.0000 | $12.5100 | 8,600 | |
| 2020-07-27 | KJ7.SI | USD | $12.4200 | $12.3500 | $12.5000 | $12.0000 | $0.0000 | 50,450 | |
| 2020-07-24 | KJ7.SI | USD | $12.3000 | $12.3000 | $12.3000 | $12.0000 | $12.4200 | 20 | |
| 2020-07-23 | KJ7.SI | USD | $12.5200 | $12.5000 | $12.6400 | $12.0000 | $0.0000 | 17,010 | |
| 2020-07-22 | KJ7.SI | USD | $12.5700 | $12.4500 | $12.5700 | $12.0000 | $12.5000 | 10,900 |