XT MSINDO US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-21 | KJ7.SI | USD | $12.4300 | $12.2400 | $12.4300 | $12.0000 | $13.2500 | 18,410 | |
| 2020-07-20 | KJ7.SI | USD | $12.2400 | $12.2400 | $12.2800 | $12.0000 | $13.2500 | 21,500 | |
| 2020-07-17 | KJ7.SI | USD | $12.3600 | $12.3600 | $12.4500 | $12.0000 | $13.2500 | 15,200 | |
| 2020-07-16 | KJ7.SI | USD | $12.4300 | $12.4300 | $12.5500 | $12.3600 | $12.5800 | 7,700 | |
| 2020-07-15 | KJ7.SI | USD | $12.5300 | $12.5200 | $12.7200 | $12.3600 | $12.8000 | 50,550 | |
| 2020-07-14 | KJ7.SI | USD | $12.5500 | $12.4100 | $12.5800 | $12.3600 | $13.2500 | 34,480 | |
| 2020-07-13 | KJ7.SI | USD | $12.5600 | $12.5600 | $12.6500 | $12.5000 | $13.2500 | 12,940 | |
| 2020-07-09 | KJ7.SI | USD | $12.5600 | $12.5600 | $12.5600 | $12.3600 | $12.7500 | 4,300 | |
| 2020-07-08 | KJ7.SI | USD | $12.3300 | $12.3200 | $12.3300 | $12.5800 | $13.2500 | 17,200 | |
| 2020-07-07 | KJ7.SI | USD | $12.3300 | $12.3300 | $12.3600 | $12.0800 | $12.3400 | 21,500 | |
| 2020-07-06 | KJ7.SI | USD | $12.1400 | $12.1400 | $12.1700 | $12.1300 | $13.2500 | 5,210 | |
| 2020-07-03 | KJ7.SI | USD | $12.1400 | $12.1400 | $12.2000 | $0.0000 | $13.2500 | 22,900 | |
| 2020-07-02 | KJ7.SI | USD | $12.2300 | $12.1200 | $12.2300 | $0.0000 | $13.2500 | 1,320 | |
| 2020-07-01 | KJ7.SI | USD | $12.1200 | $11.8100 | $12.1300 | $11.8000 | $13.2500 | 26,330 | |
| 2020-06-30 | KJ7.SI | USD | $11.9500 | $11.9500 | $12.1300 | $0.0000 | $13.2500 | 25,800 | |
| 2020-06-29 | KJ7.SI | USD | $12.0400 | $11.9200 | $12.0600 | $0.0000 | $13.2500 | 13,820 | |
| 2020-06-26 | KJ7.SI | USD | $12.0300 | $11.9300 | $12.2800 | $11.6500 | $13.2500 | 35,300 | |
| 2020-06-25 | KJ7.SI | USD | $12.0600 | $12.0300 | $12.0900 | $0.0000 | $13.2500 | 25,700 | |
| 2020-06-24 | KJ7.SI | USD | $12.2900 | $12.0400 | $12.2900 | $12.0000 | $13.2500 | 4,800 | |
| 2020-06-23 | KJ7.SI | USD | $12.0500 | $11.9800 | $12.1400 | $0.0000 | $13.2500 | 39,100 | |
| 2020-06-22 | KJ7.SI | USD | $12.1700 | $11.3500 | $12.1700 | $0.0000 | $12.9000 | 4,340 | |
| 2020-06-19 | KJ7.SI | USD | $12.1800 | $12.1100 | $12.1800 | $12.1000 | $13.2500 | 29,400 | |
| 2020-06-18 | KJ7.SI | USD | $12.0600 | $11.5000 | $12.2800 | $11.8000 | $13.2500 | 29,740 | |
| 2020-06-17 | KJ7.SI | USD | $12.2400 | $12.2400 | $12.3600 | $10.1000 | $13.2500 | 50,660 | |
| 2020-06-16 | KJ7.SI | USD | $12.2400 | $11.8000 | $12.2400 | $12.2400 | $13.2500 | 30,850 | |
| 2020-06-15 | KJ7.SI | USD | $11.7200 | $11.6600 | $11.9000 | $10.1000 | $12.1000 | 72,100 | |
| 2020-06-12 | KJ7.SI | USD | $12.0100 | $11.4800 | $12.0100 | $11.5000 | $0.0000 | 33,600 | |
| 2020-06-11 | KJ7.SI | USD | $12.0000 | $12.0000 | $12.3100 | $10.1000 | $12.1500 | 28,400 | |
| 2020-06-10 | KJ7.SI | USD | $12.2600 | $12.1800 | $12.7500 | $12.2500 | $12.3500 | 55,910 | |
| 2020-06-09 | KJ7.SI | USD | $12.6100 | $12.6100 | $13.2100 | $10.1000 | $12.9000 | 26,060 | |
| 2020-06-08 | KJ7.SI | USD | $12.9700 | $12.6800 | $12.9700 | $10.1000 | $0.0000 | 41,840 | |
| 2020-06-05 | KJ7.SI | USD | $12.3700 | $12.1800 | $12.3800 | $10.1000 | $0.0000 | 2,210 | |
| 2020-06-04 | KJ7.SI | USD | $12.3000 | $12.3000 | $12.8500 | $12.1800 | $0.0000 | 16,140 | |
| 2020-06-03 | KJ7.SI | USD | $12.4200 | $12.1600 | $12.4200 | $10.1000 | $0.0000 | 24,160 | |
| 2020-06-02 | KJ7.SI | USD | $11.9200 | $11.5400 | $11.9200 | $11.9000 | $0.0000 | 29,040 | |
| 2020-06-01 | KJ7.SI | USD | $11.5400 | $11.5400 | $11.5400 | $11.4000 | $0.0000 | 11,100 | |
| 2020-05-29 | KJ7.SI | USD | $11.2000 | $11.0400 | $11.2000 | $11.0500 | $0.0000 | 20,720 | |
| 2020-05-28 | KJ7.SI | USD | $11.0200 | $10.7600 | $11.0500 | $10.1000 | $11.0200 | 22,510 | |
| 2020-05-27 | KJ7.SI | USD | $10.6000 | $10.6000 | $10.6000 | $10.1000 | $0.0000 | 5,370 | |
| 2020-05-26 | KJ7.SI | USD | $10.6100 | $10.3000 | $10.6100 | $10.6500 | $10.7000 | 33,630 | |
| 2020-05-22 | KJ7.SI | USD | $10.2300 | $10.2000 | $10.3700 | $10.1000 | $0.0000 | 15,980 | |
| 2020-05-21 | KJ7.SI | USD | $10.3900 | $10.3800 | $10.4800 | $10.0400 | $0.0000 | 5,460 | |
| 2020-05-20 | KJ7.SI | USD | $10.4600 | $10.2800 | $10.4600 | $10.0400 | $0.0000 | 57,390 | |
| 2020-05-19 | KJ7.SI | USD | $10.3100 | $10.1300 | $10.4600 | $10.0400 | $0.0000 | 25,500 | |
| 2020-05-18 | KJ7.SI | USD | $10.1200 | $10.0400 | $10.1200 | $10.0400 | $0.0000 | 56,350 | |
| 2020-05-15 | KJ7.SI | USD | $10.2800 | $10.2700 | $10.2800 | $0.0000 | $0.0000 | 15,300 | |
| 2020-05-14 | KJ7.SI | USD | $10.2300 | $10.2300 | $10.3600 | $0.0000 | $0.0000 | 29,150 | |
| 2020-05-13 | KJ7.SI | USD | $10.4000 | $10.3900 | $10.4100 | $10.4600 | $0.0000 | 20,950 | |
| 2020-05-12 | KJ7.SI | USD | $10.5200 | $10.4900 | $10.7000 | $0.0000 | $0.0000 | 35,700 | |
| 2020-05-11 | KJ7.SI | USD | $10.7500 | $10.5500 | $10.7500 | $10.4100 | $0.0000 | 17,650 |