XT MSINDO US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-06 | KJ7.SI | USD | $10.4600 | $0.0000 | $0.0000 | $10.3300 | $0.0000 | 0 | |
| 2020-05-05 | KJ7.SI | USD | $10.5200 | $10.4900 | $10.5400 | $10.4200 | $0.0000 | 9,840 | |
| 2020-05-04 | KJ7.SI | USD | $10.4800 | $10.1000 | $11.0000 | $0.0000 | $11.0000 | 63,330 | |
| 2020-04-30 | KJ7.SI | USD | $11.0100 | $10.5600 | $11.0100 | $10.8200 | $0.0000 | 11,200 | |
| 2020-04-29 | KJ7.SI | USD | $10.2000 | $9.9800 | $10.2000 | $10.2000 | $0.0000 | 31,820 | |
| 2020-04-28 | KJ7.SI | USD | $9.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-27 | KJ7.SI | USD | $9.9100 | $9.9000 | $9.9100 | $9.8000 | $0.0000 | 15,700 | |
| 2020-04-24 | KJ7.SI | USD | $10.0000 | $10.0000 | $10.0000 | $0.0000 | $0.0000 | 100 | |
| 2020-04-23 | KJ7.SI | USD | $10.2100 | $10.1500 | $10.2100 | $0.0000 | $0.0000 | 15,100 | |
| 2020-04-22 | KJ7.SI | USD | $10.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-21 | KJ7.SI | USD | $10.1300 | $10.1300 | $10.1300 | $0.0000 | $0.0000 | 5,300 | |
| 2020-04-20 | KJ7.SI | USD | $10.2800 | $10.1400 | $10.2800 | $0.0000 | $0.0000 | 35,900 | |
| 2020-04-17 | KJ7.SI | USD | $10.3300 | $9.6600 | $10.3300 | $0.0000 | $0.0000 | 23,220 | |
| 2020-04-16 | KJ7.SI | USD | $9.6800 | $9.6400 | $10.0300 | $9.6400 | $0.0000 | 65,950 | |
| 2020-04-15 | KJ7.SI | USD | $10.2200 | $10.2100 | $10.4500 | $0.0000 | $0.0000 | 57,600 | |
| 2020-04-14 | KJ7.SI | USD | $10.2200 | $10.2000 | $10.3000 | $0.0000 | $0.0000 | 17,320 | |
| 2020-04-13 | KJ7.SI | USD | $10.2400 | $10.0100 | $13.5100 | $0.0000 | $0.0000 | 67,050 | |
| 2020-04-09 | KJ7.SI | USD | $10.0200 | $9.7400 | $10.0300 | $0.0000 | $0.0000 | 76,000 | |
| 2020-04-08 | KJ7.SI | USD | $9.8300 | $9.6600 | $10.1900 | $0.0000 | $0.0000 | 167,840 | |
| 2020-04-07 | KJ7.SI | USD | $10.1400 | $10.1000 | $10.5900 | $0.0000 | $0.0000 | 28,020 | |
| 2020-04-06 | KJ7.SI | USD | $10.1200 | $9.9800 | $10.1200 | $0.0000 | $0.0000 | 48,000 | |
| 2020-04-03 | KJ7.SI | USD | $9.7700 | $0.0000 | $0.0000 | $9.5800 | $0.0000 | 0 | |
| 2020-04-02 | KJ7.SI | USD | $9.5800 | $9.0600 | $9.6700 | $8.9600 | $0.0000 | 80,710 | |
| 2020-04-01 | KJ7.SI | USD | $9.4800 | $9.4800 | $9.8400 | $0.0000 | $0.0000 | 33,700 | |
| 2020-03-31 | KJ7.SI | USD | $9.6100 | $9.5400 | $9.8600 | $9.7400 | $0.0000 | 39,100 | |
| 2020-03-30 | KJ7.SI | USD | $9.3100 | $9.2400 | $9.9100 | $9.2000 | $0.0000 | 38,340 | |
| 2020-03-27 | KJ7.SI | USD | $9.9100 | $9.5800 | $10.3600 | $0.0000 | $0.0000 | 105,910 | |
| 2020-03-26 | KJ7.SI | USD | $9.1300 | $8.4300 | $9.1900 | $8.4300 | $0.0000 | 57,310 | |
| 2020-03-25 | KJ7.SI | USD | $8.5000 | $8.1600 | $8.5000 | $8.1500 | $0.0000 | 57,190 | |
| 2020-03-24 | KJ7.SI | USD | $8.0300 | $8.0100 | $8.3400 | $0.0000 | $0.0000 | 159,130 | |
| 2020-03-23 | KJ7.SI | USD | $7.8200 | $7.8200 | $9.0000 | $0.0000 | $0.0000 | 104,250 | |
| 2020-03-20 | KJ7.SI | USD | $9.3000 | $8.4200 | $9.3000 | $9.1600 | $0.0000 | 44,240 | |
| 2020-03-19 | KJ7.SI | USD | $8.8800 | $8.8400 | $9.6100 | $0.0000 | $0.0000 | 132,250 | |
| 2020-03-18 | KJ7.SI | USD | $10.0000 | $9.8500 | $10.4000 | $0.0000 | $0.0000 | 97,070 | |
| 2020-03-17 | KJ7.SI | USD | $10.4300 | $10.3600 | $10.8100 | $0.0000 | $0.0000 | 111,400 | |
| 2020-03-16 | KJ7.SI | USD | $11.1200 | $10.9700 | $11.8600 | $0.0000 | $11.1000 | 69,030 | |
| 2020-03-13 | KJ7.SI | USD | $11.6500 | $10.7800 | $11.9200 | $11.0000 | $0.0000 | 174,410 | |
| 2020-03-12 | KJ7.SI | USD | $11.9300 | $11.9300 | $12.3900 | $11.8800 | $12.1000 | 77,910 | |
| 2020-03-11 | KJ7.SI | USD | $12.9000 | $12.7700 | $12.9000 | $12.4700 | $13.2200 | 12,750 | |
| 2020-03-10 | KJ7.SI | USD | $13.2200 | $12.5300 | $13.2300 | $0.0000 | $0.0000 | 45,500 | |
| 2020-03-09 | KJ7.SI | USD | $12.8000 | $12.8000 | $13.4500 | $12.7000 | $13.3300 | 57,080 | |
| 2020-03-06 | KJ7.SI | USD | $14.0300 | $14.0300 | $14.0500 | $12.9000 | $0.0000 | 15,200 | |
| 2020-03-05 | KJ7.SI | USD | $14.5500 | $14.5500 | $14.8500 | $12.9000 | $0.0000 | 33,490 | |
| 2020-03-04 | KJ7.SI | USD | $14.7900 | $13.8700 | $14.7900 | $12.9000 | $0.0000 | 58,640 | |
| 2020-03-03 | KJ7.SI | USD | $14.1100 | $0.0000 | $0.0000 | $13.3500 | $0.0000 | 0 | |
| 2020-03-02 | KJ7.SI | USD | $13.5000 | $13.4000 | $13.8600 | $13.4300 | $0.0000 | 36,890 | |
| 2020-02-28 | KJ7.SI | USD | $13.4000 | $13.3600 | $14.0000 | $13.1300 | $0.0000 | 5,380 | |
| 2020-02-27 | KJ7.SI | USD | $14.2100 | $14.2100 | $14.7500 | $14.0000 | $0.0000 | 53,480 | |
| 2020-02-26 | KJ7.SI | USD | $14.6500 | $14.6500 | $14.9800 | $0.0000 | $0.0000 | 23,840 | |
| 2020-02-25 | KJ7.SI | USD | $15.1600 | $15.1000 | $15.2000 | $15.0100 | $0.0000 | 11,440 |