9RW270628
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0170 | 0 | |
| 2026-05-21 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2026-05-20 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2026-05-19 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0180 | 0 | |
| 2026-05-18 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0170 | 0 | |
| 2026-05-15 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0170 | 0 | |
| 2026-05-14 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0180 | 0 | |
| 2026-05-13 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0170 | 0 | |
| 2026-05-12 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0180 | 0 | |
| 2026-05-11 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0180 | 0 | |
| 2026-05-08 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2026-05-07 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0180 | 0 | |
| 2026-05-06 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0180 | 0 | |
| 2026-05-05 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0180 | 0 | |
| 2026-05-04 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2026-04-30 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2026-04-29 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0180 | 0 | |
| 2026-04-28 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0180 | 0 | |
| 2026-04-27 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2026-04-24 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2026-04-23 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0180 | 0 | |
| 2026-04-22 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2026-04-21 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2026-04-20 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-04-17 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0180 | 0 | |
| 2026-04-16 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2026-04-15 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0180 | 0 | |
| 2026-04-14 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2026-04-13 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0180 | 0 | |
| 2026-04-10 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0170 | 0 | |
| 2026-04-09 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0190 | 0 | |
| 2026-04-08 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0170 | 0 | |
| 2026-04-07 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2026-04-06 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2026-04-02 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2026-04-01 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2026-03-31 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2026-03-30 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2026-03-27 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0170 | 0 | |
| 2026-03-26 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0180 | 0 | |
| 2026-03-25 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2026-03-24 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2026-03-23 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0170 | 0 | |
| 2026-03-20 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2026-03-19 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0170 | 0 | |
| 2026-03-18 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2026-03-17 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0170 | 0 | |
| 2026-03-16 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0180 | 0 | |
| 2026-03-13 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0170 | 0 | |
| 2026-03-12 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 |