9RW270628
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | KJZW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0040 | $0.0150 | 0 | |
| 2025-12-24 | KJZW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0040 | $0.0150 | 0 | |
| 2025-12-23 | KJZW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0030 | $0.0160 | 0 | |
| 2025-12-22 | KJZW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0040 | $0.0150 | 0 | |
| 2025-12-19 | KJZW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0030 | $0.0150 | 0 | |
| 2025-12-18 | KJZW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0050 | $0.0150 | 0 | |
| 2025-12-17 | KJZW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0050 | $0.0160 | 0 | |
| 2025-12-16 | KJZW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0040 | $0.0160 | 0 | |
| 2025-12-15 | KJZW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0040 | $0.0160 | 0 | |
| 2025-12-12 | KJZW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0050 | $0.0160 | 0 | |
| 2025-12-11 | KJZW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0040 | $0.0160 | 150,000 | |
| 2025-12-10 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0020 | $0.0160 | 0 | |
| 2025-12-09 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0020 | $0.0160 | 0 | |
| 2025-12-08 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0020 | $0.0160 | 0 | |
| 2025-12-05 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0020 | $0.0170 | 0 | |
| 2025-12-04 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0020 | $0.0170 | 0 | |
| 2025-12-03 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0010 | $0.0180 | 0 | |
| 2025-12-02 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0020 | $0.0170 | 0 | |
| 2025-12-01 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0030 | $0.0170 | 0 | |
| 2025-11-28 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0050 | $0.0170 | 0 | |
| 2025-11-27 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0040 | $0.0170 | 0 | |
| 2025-11-26 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0020 | $0.0170 | 0 | |
| 2025-11-25 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0020 | $0.0170 | 0 | |
| 2025-11-24 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0030 | $0.0180 | 0 | |
| 2025-11-21 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0030 | $0.0180 | 0 | |
| 2025-11-20 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0040 | $0.0170 | 0 | |
| 2025-11-19 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0050 | $0.0170 | 0 | |
| 2025-11-18 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0030 | $0.0170 | 0 | |
| 2025-11-17 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0040 | $0.0170 | 0 | |
| 2025-11-14 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0050 | $0.0150 | 0 | |
| 2025-11-13 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0060 | $0.0150 | 0 | |
| 2025-11-12 | KJZW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 2,200 | |
| 2025-11-11 | KJZW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0070 | $0.0160 | 0 | |
| 2025-11-10 | KJZW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0160 | 0 | |
| 2025-11-07 | KJZW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0160 | 0 | |
| 2025-11-06 | KJZW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0120 | $0.0170 | 2,200 | |
| 2025-11-05 | KJZW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 40,000 | |
| 2025-11-04 | KJZW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0080 | $0.0180 | 0 | |
| 2025-11-03 | KJZW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0110 | $0.0180 | 200,000 | |
| 2025-10-31 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0030 | $0.0170 | 0 | |
| 2025-10-30 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0030 | $0.0170 | 0 | |
| 2025-10-29 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0030 | $0.0170 | 0 | |
| 2025-10-28 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0030 | $0.0170 | 0 | |
| 2025-10-27 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0030 | $0.0170 | 0 | |
| 2025-10-24 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0040 | $0.0170 | 0 | |
| 2025-10-23 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0040 | $0.0170 | 0 | |
| 2025-10-22 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0010 | $0.0180 | 0 | |
| 2025-10-21 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0050 | $0.0180 | 0 | |
| 2025-10-17 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0050 | $0.0180 | 0 | |
| 2025-10-16 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0050 | $0.0180 | 0 |