9RW270628
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0180 | 0 | |
| 2026-03-10 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0170 | 0 | |
| 2026-03-09 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0180 | 0 | |
| 2026-03-06 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0180 | 0 | |
| 2026-03-05 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0180 | 0 | |
| 2026-03-04 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0180 | 0 | |
| 2026-03-03 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0180 | 0 | |
| 2026-03-02 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0180 | 0 | |
| 2026-02-27 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0190 | 0 | |
| 2026-02-26 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0190 | 0 | |
| 2026-02-25 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0190 | 0 | |
| 2026-02-24 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0170 | 0 | |
| 2026-02-23 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0180 | 0 | |
| 2026-02-20 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0150 | 0 | |
| 2026-02-19 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0150 | 0 | |
| 2026-02-16 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0150 | 0 | |
| 2026-02-13 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0150 | 0 | |
| 2026-02-12 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0150 | 0 | |
| 2026-02-11 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0150 | 0 | |
| 2026-02-10 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0150 | 0 | |
| 2026-02-09 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0150 | 0 | |
| 2026-02-06 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0150 | 0 | |
| 2026-02-05 | KJZW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0030 | $0.0140 | 15,600 | |
| 2026-02-04 | KJZW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0020 | $0.0150 | 0 | |
| 2026-02-03 | KJZW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0020 | $0.0150 | 0 | |
| 2026-02-02 | KJZW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0020 | $0.0150 | 0 | |
| 2026-01-30 | KJZW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0010 | $0.0160 | 0 | |
| 2026-01-29 | KJZW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0020 | $0.0150 | 0 | |
| 2026-01-28 | KJZW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0020 | $0.0150 | 0 | |
| 2026-01-27 | KJZW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0020 | $0.0150 | 0 | |
| 2026-01-26 | KJZW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0020 | $0.0150 | 0 | |
| 2026-01-23 | KJZW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0020 | $0.0150 | 0 | |
| 2026-01-22 | KJZW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0040 | $0.0150 | 0 | |
| 2026-01-21 | KJZW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0020 | $0.0150 | 0 | |
| 2026-01-20 | KJZW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0040 | $0.0150 | 0 | |
| 2026-01-19 | KJZW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0040 | $0.0150 | 0 | |
| 2026-01-16 | KJZW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0040 | $0.0150 | 0 | |
| 2026-01-15 | KJZW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0040 | $0.0150 | 0 | |
| 2026-01-14 | KJZW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0040 | $0.0150 | 0 | |
| 2026-01-13 | KJZW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0040 | $0.0150 | 0 | |
| 2026-01-12 | KJZW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0040 | $0.0160 | 0 | |
| 2026-01-09 | KJZW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0040 | $0.0150 | 0 | |
| 2026-01-08 | KJZW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0040 | $0.0150 | 0 | |
| 2026-01-07 | KJZW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0040 | $0.0150 | 0 | |
| 2026-01-06 | KJZW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0040 | $0.0150 | 0 | |
| 2026-01-05 | KJZW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0040 | $0.0150 | 0 | |
| 2026-01-02 | KJZW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0040 | $0.0100 | 0 | |
| 2025-12-31 | KJZW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0020 | $0.0150 | 0 | |
| 2025-12-30 | KJZW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0040 | $0.0160 | 0 | |
| 2025-12-29 | KJZW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0040 | $0.0160 | 0 |