9RW270628
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-07 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0170 | 0 | |
| 2024-08-06 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0090 | $0.0190 | 0 | |
| 2024-08-05 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0080 | $0.0190 | 0 | |
| 2024-08-02 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0090 | $0.0170 | 0 | |
| 2024-08-01 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0090 | $0.0160 | 0 | |
| 2024-07-31 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0080 | $0.0160 | 0 | |
| 2024-07-30 | KJZW.SI | SGD | $0.0130 | $0.0090 | $0.0130 | $0.0110 | $0.0120 | 173,400 | |
| 2024-07-29 | KJZW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0080 | $0.0170 | 0 | |
| 2024-07-26 | KJZW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0060 | $0.0210 | 0 | |
| 2024-07-25 | KJZW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0060 | $0.0180 | 0 | |
| 2024-07-24 | KJZW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0190 | 0 | |
| 2024-07-23 | KJZW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0060 | $0.0150 | 0 | |
| 2024-07-22 | KJZW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0060 | $0.0160 | 0 | |
| 2024-07-19 | KJZW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0160 | 0 | |
| 2024-07-18 | KJZW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0160 | 0 | |
| 2024-07-17 | KJZW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0160 | 0 | |
| 2024-07-16 | KJZW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0160 | 0 | |
| 2024-07-15 | KJZW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0150 | 0 | |
| 2024-07-12 | KJZW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0140 | 0 | |
| 2024-07-11 | KJZW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0240 | 0 | |
| 2024-07-10 | KJZW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0130 | 0 | |
| 2024-07-09 | KJZW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0150 | 0 | |
| 2024-07-08 | KJZW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0150 | 0 | |
| 2024-07-05 | KJZW.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0140 | 307,100 | |
| 2024-07-04 | KJZW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2024-07-03 | KJZW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0070 | 3,300 | |
| 2024-07-02 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0130 | 0 | |
| 2024-07-01 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0150 | 0 | |
| 2024-06-28 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0160 | 0 | |
| 2024-06-27 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0030 | $0.0150 | 0 | |
| 2024-06-26 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0170 | 0 | |
| 2024-06-25 | KJZW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0190 | 50,100 | |
| 2024-06-24 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-06-21 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0150 | 0 | |
| 2024-06-20 | KJZW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0130 | 3,300 | |
| 2024-06-19 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-06-18 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-06-14 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-13 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-12 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2024-06-11 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2024-06-10 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2024-06-07 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2024-06-06 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2024-06-05 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2024-06-04 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2024-06-03 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2024-05-31 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2024-05-30 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2024-05-29 | KJZW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 |