SS SPDR JPMSaudiAgBd USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | KSB.SI | USD | $31.5400 | $0.0000 | $0.0000 | $31.6300 | $0.0000 | 0 | |
| 2025-10-16 | KSB.SI | USD | $31.5400 | $0.0000 | $0.0000 | $31.4500 | $0.0000 | 0 | |
| 2025-10-15 | KSB.SI | USD | $31.5400 | $0.0000 | $0.0000 | $31.4500 | $0.0000 | 0 | |
| 2025-10-14 | KSB.SI | USD | $31.5400 | $0.0000 | $0.0000 | $31.4500 | $0.0000 | 0 | |
| 2025-10-13 | KSB.SI | USD | $31.5400 | $0.0000 | $0.0000 | $31.4500 | $0.0000 | 0 | |
| 2025-10-10 | KSB.SI | USD | $31.5400 | $0.0000 | $0.0000 | $31.4500 | $0.0000 | 0 | |
| 2025-10-09 | KSB.SI | USD | $31.5400 | $0.0000 | $0.0000 | $31.4500 | $0.0000 | 0 | |
| 2025-10-08 | KSB.SI | USD | $31.5400 | $0.0000 | $0.0000 | $31.4500 | $0.0000 | 0 | |
| 2025-10-07 | KSB.SI | USD | $31.5400 | $0.0000 | $0.0000 | $31.4500 | $0.0000 | 0 | |
| 2025-10-06 | KSB.SI | USD | $31.5400 | $0.0000 | $0.0000 | $31.4500 | $0.0000 | 0 | |
| 2025-10-03 | KSB.SI | USD | $31.5400 | $0.0000 | $0.0000 | $31.4500 | $0.0000 | 0 | |
| 2025-10-02 | KSB.SI | USD | $31.5400 | $0.0000 | $0.0000 | $31.4500 | $0.0000 | 0 | |
| 2025-10-01 | KSB.SI | USD | $31.5400 | $0.0000 | $0.0000 | $31.4500 | $0.0000 | 0 | |
| 2025-09-30 | KSB.SI | USD | $31.5400 | $0.0000 | $0.0000 | $31.4500 | $0.0000 | 0 | |
| 2025-09-29 | KSB.SI | USD | $31.5400 | $0.0000 | $0.0000 | $31.4500 | $0.0000 | 0 | |
| 2025-09-26 | KSB.SI | USD | $31.5400 | $31.5400 | $31.5400 | $31.4500 | $0.0000 | 700 |