TSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | KUH.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1070 | $0.1380 | 0 | |
| 2025-07-31 | KUH.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1010 | $0.1380 | 0 | |
| 2025-07-30 | KUH.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1010 | $0.1380 | 0 | |
| 2025-07-29 | KUH.SI | SGD | $0.1080 | $0.1010 | $0.1260 | $0.1010 | $0.1260 | 5,600 | |
| 2025-07-28 | KUH.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.1010 | $0.1260 | 0 | |
| 2025-07-25 | KUH.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.1010 | $0.1260 | 0 | |
| 2025-07-24 | KUH.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.1000 | $0.1250 | 0 | |
| 2025-07-23 | KUH.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.1010 | $0.1190 | 0 | |
| 2025-07-22 | KUH.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.1000 | $0.1260 | 0 | |
| 2025-07-21 | KUH.SI | SGD | $0.0960 | $0.0890 | $0.1190 | $0.0960 | $0.1110 | 3,000 | |
| 2025-07-18 | KUH.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0870 | $0.1180 | 0 | |
| 2025-07-17 | KUH.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0870 | $0.1180 | 0 | |
| 2025-07-16 | KUH.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0870 | $0.1180 | 0 | |
| 2025-07-15 | KUH.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0870 | $0.1180 | 0 | |
| 2025-07-14 | KUH.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0860 | $0.1180 | 0 | |
| 2025-07-11 | KUH.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0860 | $0.1180 | 0 | |
| 2025-07-10 | KUH.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0860 | $0.1180 | 0 | |
| 2025-07-09 | KUH.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0860 | $0.1180 | 0 | |
| 2025-07-08 | KUH.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0860 | $0.1180 | 0 | |
| 2025-07-07 | KUH.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0860 | $0.1180 | 0 | |
| 2025-07-04 | KUH.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0860 | $0.1180 | 0 | |
| 2025-07-03 | KUH.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0850 | $0.1180 | 0 | |
| 2025-07-02 | KUH.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0890 | $0.1180 | 0 | |
| 2025-07-01 | KUH.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0850 | $0.1190 | 0 | |
| 2025-06-30 | KUH.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0710 | $0.1190 | 0 | |
| 2025-06-27 | KUH.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0710 | $0.1190 | 0 | |
| 2025-06-26 | KUH.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0710 | $0.1190 | 0 | |
| 2025-06-25 | KUH.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0690 | $0.1190 | 0 | |
| 2025-06-24 | KUH.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0710 | $0.1190 | 0 | |
| 2025-06-23 | KUH.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0710 | $0.1190 | 0 | |
| 2025-06-20 | KUH.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0710 | $0.1190 | 0 | |
| 2025-06-19 | KUH.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0710 | $0.1190 | 0 | |
| 2025-06-18 | KUH.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0680 | $0.1190 | 0 | |
| 2025-06-17 | KUH.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0680 | $0.1190 | 0 | |
| 2025-06-16 | KUH.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0680 | $0.1190 | 0 | |
| 2025-06-13 | KUH.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0680 | $0.1190 | 0 | |
| 2025-06-12 | KUH.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0660 | $0.1180 | 200 | |
| 2025-06-11 | KUH.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0590 | $0.1180 | 0 | |
| 2025-06-10 | KUH.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0670 | $0.1180 | 0 | |
| 2025-06-09 | KUH.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0660 | $0.1180 | 0 | |
| 2025-06-06 | KUH.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0670 | $0.1180 | 0 | |
| 2025-06-05 | KUH.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.1180 | 5,000 | |
| 2025-06-04 | KUH.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.1180 | 6,600 | |
| 2025-06-03 | KUH.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0670 | $0.1180 | 0 | |
| 2025-06-02 | KUH.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0600 | $0.1180 | 0 | |
| 2025-05-30 | KUH.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0610 | $0.1180 | 0 | |
| 2025-05-29 | KUH.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0610 | $0.1180 | 0 | |
| 2025-05-28 | KUH.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.1180 | 0 | |
| 2025-05-27 | KUH.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.1180 | 0 | |
| 2025-05-26 | KUH.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.1180 | 0 |