TSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | KUH.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0680 | $0.1190 | 0 | |
| 2025-06-16 | KUH.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0680 | $0.1190 | 0 | |
| 2025-06-13 | KUH.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0680 | $0.1190 | 0 | |
| 2025-06-12 | KUH.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0660 | $0.1180 | 200 | |
| 2025-06-11 | KUH.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0590 | $0.1180 | 0 | |
| 2025-06-10 | KUH.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0670 | $0.1180 | 0 | |
| 2025-06-09 | KUH.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0660 | $0.1180 | 0 | |
| 2025-06-06 | KUH.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0670 | $0.1180 | 0 | |
| 2025-06-05 | KUH.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.1180 | 5,000 | |
| 2025-06-04 | KUH.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.1180 | 6,600 | |
| 2025-06-03 | KUH.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0670 | $0.1180 | 0 | |
| 2025-06-02 | KUH.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0600 | $0.1180 | 0 | |
| 2025-05-30 | KUH.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0610 | $0.1180 | 0 | |
| 2025-05-29 | KUH.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0610 | $0.1180 | 0 | |
| 2025-05-28 | KUH.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.1180 | 0 | |
| 2025-05-27 | KUH.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.1180 | 0 | |
| 2025-05-26 | KUH.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.1180 | 0 | |
| 2025-05-23 | KUH.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.1180 | 0 | |
| 2025-05-22 | KUH.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.1180 | 1,200 | |
| 2025-05-21 | KUH.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0610 | $0.1180 | 0 | |
| 2025-05-20 | KUH.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0610 | $0.1180 | 0 | |
| 2025-05-19 | KUH.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0590 | $0.1250 | 0 | |
| 2025-05-16 | KUH.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0620 | $0.1250 | 0 | |
| 2025-05-15 | KUH.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0590 | $0.1250 | 0 | |
| 2025-05-14 | KUH.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0590 | $0.1250 | 0 | |
| 2025-05-13 | KUH.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.1250 | 3,300 | |
| 2025-05-09 | KUH.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0730 | $0.1250 | 0 | |
| 2025-05-08 | KUH.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0710 | $0.1250 | 0 | |
| 2025-05-07 | KUH.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0760 | $0.1250 | 0 | |
| 2025-05-06 | KUH.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0810 | $0.1250 | 2,500 | |
| 2025-05-05 | KUH.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0690 | $0.0000 | 0 | |
| 2025-05-02 | KUH.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0550 | $0.0000 | 0 | |
| 2025-04-30 | KUH.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
| 2025-04-29 | KUH.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2025-04-28 | KUH.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2025-04-25 | KUH.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0670 | $0.0000 | 0 | |
| 2025-04-24 | KUH.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2025-04-23 | KUH.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0660 | $0.0000 | 0 | |
| 2025-04-22 | KUH.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0670 | $0.0000 | 0 | |
| 2025-04-21 | KUH.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0660 | $0.0000 | 0 | |
| 2025-04-17 | KUH.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0660 | $0.0000 | 0 | |
| 2025-04-16 | KUH.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2025-04-15 | KUH.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0640 | $0.0000 | 0 | |
| 2025-04-14 | KUH.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2025-04-11 | KUH.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0630 | $0.0000 | 0 | |
| 2025-04-10 | KUH.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0640 | $0.0000 | 0 | |
| 2025-04-09 | KUH.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2025-04-08 | KUH.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0000 | 200 | |
| 2025-04-07 | KUH.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2025-04-04 | KUH.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 |