TSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | KUH.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.1390 | 0 | |
| 2024-11-20 | KUH.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.1390 | 1,600 | |
| 2024-11-19 | KUH.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.1390 | 600 | |
| 2024-11-18 | KUH.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0810 | $0.1050 | 0 | |
| 2024-11-15 | KUH.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0810 | $0.1320 | 0 | |
| 2024-11-14 | KUH.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.1320 | 2,200 | |
| 2024-11-13 | KUH.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0880 | $0.1160 | 0 | |
| 2024-11-12 | KUH.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0870 | $0.0970 | 27,200 | |
| 2024-11-11 | KUH.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0790 | $0.0850 | 0 | |
| 2024-11-08 | KUH.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0810 | $0.0890 | 0 | |
| 2024-11-07 | KUH.SI | SGD | $0.0970 | $0.0800 | $0.0970 | $0.0790 | $0.1350 | 25,900 | |
| 2024-11-06 | KUH.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.1350 | 0 | |
| 2024-11-05 | KUH.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.1350 | 0 | |
| 2024-11-04 | KUH.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.1370 | 500 | |
| 2024-11-01 | KUH.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0820 | $0.1370 | 0 | |
| 2024-10-30 | KUH.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0850 | $0.1370 | 0 | |
| 2024-10-29 | KUH.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0820 | $0.1090 | 0 | |
| 2024-10-28 | KUH.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0830 | $0.1120 | 0 | |
| 2024-10-25 | KUH.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0830 | $0.1380 | 0 | |
| 2024-10-24 | KUH.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0850 | $0.1400 | 2,000 | |
| 2024-10-23 | KUH.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2024-10-22 | KUH.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0800 | $0.0000 | 0 | |
| 2024-10-21 | KUH.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0790 | $0.0000 | 1,700 | |
| 2024-10-18 | KUH.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2024-10-17 | KUH.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
| 2024-10-16 | KUH.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0780 | $0.0000 | 0 | |
| 2024-10-15 | KUH.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0740 | $0.0000 | 0 | |
| 2024-10-14 | KUH.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2024-10-11 | KUH.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2024-10-10 | KUH.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2024-10-09 | KUH.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0790 | $0.1070 | 0 | |
| 2024-10-08 | KUH.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0760 | $0.1070 | 0 | |
| 2024-10-07 | KUH.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0790 | $0.0000 | 0 | |
| 2024-10-04 | KUH.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2024-10-03 | KUH.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0820 | $0.1200 | 0 | |
| 2024-10-02 | KUH.SI | SGD | $0.1040 | $0.1010 | $0.1040 | $0.0820 | $0.1050 | 300 | |
| 2024-10-01 | KUH.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0950 | $0.1010 | 0 | |
| 2024-09-30 | KUH.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0900 | $0.1010 | 0 | |
| 2024-09-27 | KUH.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0900 | $0.1080 | 0 | |
| 2024-09-26 | KUH.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0900 | $0.1040 | 0 | |
| 2024-09-25 | KUH.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0900 | $0.1010 | 0 | |
| 2024-09-24 | KUH.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0900 | $0.1010 | 0 | |
| 2024-09-23 | KUH.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2024-09-20 | KUH.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2024-09-19 | KUH.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0870 | $0.0000 | 0 | |
| 2024-09-18 | KUH.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1100 | 0 | |
| 2024-09-17 | KUH.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0840 | $0.0000 | 7,000 | |
| 2024-09-16 | KUH.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2024-09-13 | KUH.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0550 | $0.0000 | 0 | |
| 2024-09-12 | KUH.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0610 | $0.0000 | 0 |