TSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | KUH.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1340 | $0.1970 | 0 | |
| 2026-03-10 | KUH.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1340 | $0.2100 | 0 | |
| 2026-03-09 | KUH.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1310 | $0.2100 | 0 | |
| 2026-03-06 | KUH.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1350 | $0.2100 | 500 | |
| 2026-03-05 | KUH.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1450 | $0.2100 | 0 | |
| 2026-03-04 | KUH.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1930 | 500 | |
| 2026-03-03 | KUH.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1360 | $0.1930 | 0 | |
| 2026-03-02 | KUH.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1360 | $0.1930 | 0 | |
| 2026-02-27 | KUH.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1360 | $0.1930 | 0 | |
| 2026-02-26 | KUH.SI | SGD | $0.1410 | $0.1350 | $0.1410 | $0.1400 | $0.1930 | 7,500 | |
| 2026-02-25 | KUH.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1350 | $0.1930 | 0 | |
| 2026-02-24 | KUH.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1350 | $0.1930 | 0 | |
| 2026-02-23 | KUH.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1350 | $0.1930 | 0 | |
| 2026-02-20 | KUH.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1330 | $0.1930 | 0 | |
| 2026-02-19 | KUH.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1310 | $0.1930 | 0 | |
| 2026-02-16 | KUH.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1300 | $0.1930 | 0 | |
| 2026-02-13 | KUH.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1300 | $0.1930 | 600 | |
| 2026-02-12 | KUH.SI | SGD | $0.1290 | $0.1290 | $0.1600 | $0.1290 | $0.1490 | 47,800 | |
| 2026-02-11 | KUH.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1340 | $0.1930 | 0 | |
| 2026-02-10 | KUH.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1340 | $0.1400 | 0 | |
| 2026-02-09 | KUH.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1930 | 0 | |
| 2026-02-06 | KUH.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1320 | $0.1930 | 1,400 | |
| 2026-02-05 | KUH.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1340 | $0.1930 | 0 | |
| 2026-02-04 | KUH.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1340 | $0.1930 | 0 | |
| 2026-02-03 | KUH.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1340 | $0.1930 | 0 | |
| 2026-02-02 | KUH.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1340 | $0.1930 | 1,200 | |
| 2026-01-30 | KUH.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1320 | $0.1930 | 0 | |
| 2026-01-29 | KUH.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1230 | $0.1930 | 0 | |
| 2026-01-28 | KUH.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1290 | $0.1930 | 0 | |
| 2026-01-27 | KUH.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1240 | $0.1930 | 0 | |
| 2026-01-26 | KUH.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1310 | $0.1930 | 0 | |
| 2026-01-23 | KUH.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1300 | $0.1930 | 0 | |
| 2026-01-22 | KUH.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1290 | $0.1930 | 0 | |
| 2026-01-21 | KUH.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1290 | $0.1930 | 0 | |
| 2026-01-20 | KUH.SI | SGD | $0.1220 | $0.1220 | $0.1400 | $0.1280 | $0.1930 | 42,500 | |
| 2026-01-19 | KUH.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1220 | $0.1930 | 0 | |
| 2026-01-16 | KUH.SI | SGD | $0.1330 | $0.1330 | $0.1340 | $0.1330 | $0.1930 | 14,900 | |
| 2026-01-15 | KUH.SI | SGD | $0.1350 | $0.1210 | $0.1430 | $0.1230 | $0.1430 | 11,800 | |
| 2026-01-14 | KUH.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1330 | $0.1430 | 0 | |
| 2026-01-13 | KUH.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1220 | $0.1430 | 1,500 | |
| 2026-01-12 | KUH.SI | SGD | $0.1420 | $0.1340 | $0.1430 | $0.1340 | $0.1430 | 2,200 | |
| 2026-01-09 | KUH.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1210 | $0.1410 | 5,400 | |
| 2026-01-08 | KUH.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1340 | $0.1430 | 0 | |
| 2026-01-07 | KUH.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1340 | $0.1420 | 0 | |
| 2026-01-06 | KUH.SI | SGD | $0.1430 | $0.1340 | $0.1430 | $0.1340 | $0.1430 | 500 | |
| 2026-01-05 | KUH.SI | SGD | $0.1420 | $0.1210 | $0.1430 | $0.1210 | $0.1430 | 1,300 | |
| 2026-01-02 | KUH.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1310 | $0.1420 | 0 | |
| 2025-12-31 | KUH.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1240 | $0.1430 | 0 | |
| 2025-12-30 | KUH.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1310 | $0.1430 | 0 | |
| 2025-12-29 | KUH.SI | SGD | $0.1330 | $0.1330 | $0.1340 | $0.1330 | $0.1430 | 65,200 |