TSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | KUH.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1240 | $0.1680 | 0 | |
| 2026-07-23 | KUH.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1390 | $0.1670 | 0 | |
| 2026-07-22 | KUH.SI | SGD | $0.1600 | $0.1230 | $0.1690 | $0.1270 | $0.1690 | 12,300 | |
| 2026-07-21 | KUH.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1230 | $0.1690 | 0 | |
| 2026-07-20 | KUH.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1230 | $0.1690 | 0 | |
| 2026-07-17 | KUH.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1230 | $0.1690 | 0 | |
| 2026-07-16 | KUH.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1230 | $0.1690 | 0 | |
| 2026-07-15 | KUH.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1230 | $0.1690 | 0 | |
| 2026-07-14 | KUH.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1230 | $0.1700 | 0 | |
| 2026-07-13 | KUH.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1230 | $0.1690 | 0 | |
| 2026-07-10 | KUH.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1230 | $0.1700 | 0 | |
| 2026-07-09 | KUH.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1230 | $0.1700 | 0 | |
| 2026-07-08 | KUH.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1230 | $0.1700 | 0 | |
| 2026-07-07 | KUH.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1220 | $0.1600 | 0 | |
| 2026-07-06 | KUH.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1210 | $0.1700 | 0 | |
| 2026-07-03 | KUH.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1210 | $0.1700 | 0 | |
| 2026-07-02 | KUH.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1210 | $0.1700 | 0 | |
| 2026-07-01 | KUH.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1210 | $0.1690 | 0 | |
| 2026-06-30 | KUH.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1210 | $0.1700 | 0 | |
| 2026-06-29 | KUH.SI | SGD | $0.1780 | $0.1260 | $0.1790 | $0.1390 | $0.1770 | 6,600 | |
| 2026-06-26 | KUH.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1260 | $0.1710 | 0 | |
| 2026-06-25 | KUH.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1260 | $0.1760 | 0 | |
| 2026-06-24 | KUH.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1260 | $0.1700 | 0 | |
| 2026-06-23 | KUH.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1260 | $0.1700 | 0 | |
| 2026-06-22 | KUH.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1260 | $0.1700 | 0 | |
| 2026-06-19 | KUH.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1260 | $0.1700 | 0 | |
| 2026-06-18 | KUH.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1260 | $0.1690 | 0 | |
| 2026-06-17 | KUH.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1260 | $0.1700 | 0 | |
| 2026-06-16 | KUH.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1260 | $0.1710 | 0 | |
| 2026-06-15 | KUH.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1260 | $0.1710 | 0 | |
| 2026-06-12 | KUH.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1260 | $0.1710 | 0 | |
| 2026-06-11 | KUH.SI | SGD | $0.1790 | $0.1350 | $0.1800 | $0.1350 | $0.1780 | 31,500 | |
| 2026-06-10 | KUH.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1340 | $0.1350 | 0 | |
| 2026-06-09 | KUH.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1350 | $0.1790 | 0 | |
| 2026-06-08 | KUH.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1370 | $0.1600 | 0 | |
| 2026-06-05 | KUH.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1330 | $0.1790 | 0 | |
| 2026-06-04 | KUH.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1330 | $0.1790 | 0 | |
| 2026-06-03 | KUH.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1330 | $0.1790 | 0 | |
| 2026-06-02 | KUH.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1350 | $0.1790 | 0 | |
| 2026-05-29 | KUH.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1310 | $0.1790 | 0 | |
| 2026-05-28 | KUH.SI | SGD | $0.1300 | $0.1250 | $0.1730 | $0.1310 | $0.1750 | 20,200 | |
| 2026-05-26 | KUH.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1260 | $0.1680 | 0 | |
| 2026-05-25 | KUH.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1260 | $0.1790 | 0 | |
| 2026-05-22 | KUH.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1260 | $0.1680 | 0 | |
| 2026-05-21 | KUH.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1260 | $0.1750 | 0 | |
| 2026-05-20 | KUH.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1260 | $0.1660 | 0 | |
| 2026-05-19 | KUH.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1260 | $0.1620 | 100 | |
| 2026-05-18 | KUH.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1260 | $0.1760 | 20,000 | |
| 2026-05-15 | KUH.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1310 | $0.2350 | 0 | |
| 2026-05-14 | KUH.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1420 | $0.2350 | 0 |